RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 14:58:04 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 216,0 | 1 223,0 | 100 | 1 224,0 | 180 | 1 225,0 | 390 |
| 18.03.2026 14:58:04 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 216,0 | 1 223,0 | 100 | 1 224,0 | 180 | 1 225,0 | 390 |
| 18.03.2026 14:50:29 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 219,0 | 1 223,0 | 100 | 1 224,0 | 180 | 1 225,0 | 390 |
| 18.03.2026 14:50:26 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 219,0 | 1 223,0 | 100 | 1 225,0 | 310 | 1 226,0 | 464 |
| 18.03.2026 14:50:26 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 223,0 | 100 | 1 225,0 | 310 | 1 226,0 | 464 |
| 18.03.2026 14:50:26 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 223,0 | 100 | 1 225,0 | 390 | 1 226,0 | 544 |
| 18.03.2026 14:45:27 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 223,0 | 100 | 1 225,0 | 390 | 1 226,0 | 544 |
| 18.03.2026 14:45:27 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 223,0 | 100 | 1 225,0 | 390 | 1 226,0 | 544 |
| 18.03.2026 14:45:27 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 223,0 | 100 | 1 225,0 | 390 | 1 226,0 | 544 |
| 18.03.2026 14:44:37 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 396 |
| 18.03.2026 14:44:35 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:44:35 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:44:34 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:44:34 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:44:31 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:44:31 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:44:31 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 396 |
| 18.03.2026 14:41:20 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 396 |
| 18.03.2026 14:41:17 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:41:16 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:41:16 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:39:09 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:39:05 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:39:05 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:39:05 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 396 |
| 18.03.2026 14:38:18 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 396 |
| 18.03.2026 14:38:14 | 290 | 1 213,0 | 280 | 1 217,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:38:14 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:38:14 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:33:58 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:33:58 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:33:58 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 6 | 1 223,0 | 106 | 1 225,0 | 316 |
| 18.03.2026 14:24:13 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 56 | 1 223,0 | 156 | 1 225,0 | 366 |
| 18.03.2026 14:20:30 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 56 | 1 223,0 | 166 | 1 225,0 | 376 |
| 18.03.2026 14:20:30 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 56 | 1 223,0 | 166 | 1 225,0 | 376 |
| 18.03.2026 14:20:30 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 56 | 1 223,0 | 166 | 1 225,0 | 376 |
| 18.03.2026 14:17:14 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 57 | 1 223,0 | 167 | 1 225,0 | 377 |
| 18.03.2026 14:17:14 | 290 | 1 213,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 220,0 | 57 | 1 223,0 | 167 | 1 225,0 | 377 |
| 18.03.2026 14:17:13 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 218,0 | 1 220,0 | 57 | 1 223,0 | 167 | 1 225,0 | 377 |
| 18.03.2026 14:17:08 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 220,0 | 57 | 1 223,0 | 167 | 1 225,0 | 377 |
| 18.03.2026 14:17:08 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 220,0 | 57 | 1 223,0 | 167 | 1 225,0 | 377 |
| 18.03.2026 14:15:17 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 110 | 1 225,0 | 320 | 1 226,0 | 554 |
| 18.03.2026 14:14:29 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 110 | 1 225,0 | 270 | 1 226,0 | 504 |
| 18.03.2026 14:14:29 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 110 | 1 225,0 | 270 | 1 226,0 | 504 |
| 18.03.2026 14:14:29 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 110 | 1 225,0 | 270 | 1 226,0 | 504 |
| 18.03.2026 14:13:03 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 221,0 | 400 | 1 223,0 | 510 | 1 225,0 | 670 |
| 18.03.2026 14:13:03 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 221,0 | 400 | 1 223,0 | 510 | 1 225,0 | 670 |
| 18.03.2026 14:13:03 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 221,0 | 400 | 1 223,0 | 510 | 1 225,0 | 670 |
| 18.03.2026 14:11:47 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 223,0 | 551 |
| 18.03.2026 14:11:44 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 220,0 | 41 | 1 221,0 | 441 | 1 223,0 | 551 |