RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 14:55:52 | 561 | 1 153,0 | 181 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 68 | 1 161,0 | 148 | 1 163,0 | 218 |
| 12.03.2026 14:55:52 | 561 | 1 153,0 | 181 | 1 154,0 | 150 | 1 155,0 | 1 159,0 | 68 | 1 161,0 | 148 | 1 163,0 | 218 |
| 12.03.2026 14:53:01 | 511 | 1 153,0 | 131 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 68 | 1 161,0 | 148 | 1 163,0 | 218 |
| 12.03.2026 14:52:59 | 511 | 1 153,0 | 131 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 68 | 1 163,0 | 138 | 1 165,0 | 518 |
| 12.03.2026 14:52:54 | 431 | 1 153,0 | 131 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 68 | 1 163,0 | 138 | 1 165,0 | 518 |
| 12.03.2026 14:52:54 | 431 | 1 153,0 | 131 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 68 | 1 161,0 | 148 | 1 163,0 | 218 |
| 12.03.2026 14:49:05 | 511 | 1 153,0 | 131 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 68 | 1 161,0 | 148 | 1 163,0 | 218 |
| 12.03.2026 14:49:05 | 511 | 1 153,0 | 131 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 68 | 1 161,0 | 148 | 1 163,0 | 218 |
| 12.03.2026 14:40:06 | 511 | 1 153,0 | 131 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 48 | 1 161,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:35:31 | 510 | 1 153,0 | 130 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 48 | 1 161,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:35:28 | 510 | 1 153,0 | 130 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 48 | 1 163,0 | 118 | 1 165,0 | 498 |
| 12.03.2026 14:35:28 | 430 | 1 153,0 | 130 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 48 | 1 163,0 | 118 | 1 165,0 | 498 |
| 12.03.2026 14:35:28 | 430 | 1 153,0 | 130 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:33:26 | 430 | 1 153,0 | 130 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:33:26 | 430 | 1 153,0 | 130 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:32:54 | 460 | 1 152,0 | 330 | 1 153,0 | 30 | 1 154,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:32:51 | 460 | 1 152,0 | 330 | 1 153,0 | 30 | 1 154,0 | 1 159,0 | 48 | 1 163,0 | 118 | 1 165,0 | 498 |
| 12.03.2026 14:32:16 | 380 | 1 152,0 | 330 | 1 153,0 | 30 | 1 154,0 | 1 159,0 | 48 | 1 163,0 | 118 | 1 165,0 | 498 |
| 12.03.2026 14:32:16 | 380 | 1 152,0 | 330 | 1 153,0 | 30 | 1 154,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:28:56 | 460 | 1 152,0 | 330 | 1 153,0 | 30 | 1 154,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:28:56 | 460 | 1 152,0 | 330 | 1 153,0 | 30 | 1 154,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:28:56 | 460 | 1 152,0 | 330 | 1 153,0 | 30 | 1 154,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:28:17 | 480 | 1 152,0 | 350 | 1 153,0 | 50 | 1 154,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:28:17 | 480 | 1 152,0 | 350 | 1 153,0 | 50 | 1 154,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:27:13 | 530 | 1 151,0 | 430 | 1 152,0 | 300 | 1 153,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:27:13 | 530 | 1 151,0 | 430 | 1 152,0 | 300 | 1 153,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:20:08 | 335 | 1 150,0 | 230 | 1 151,0 | 130 | 1 152,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:20:08 | 335 | 1 150,0 | 230 | 1 151,0 | 130 | 1 152,0 | 1 159,0 | 48 | 1 160,0 | 128 | 1 163,0 | 198 |
| 12.03.2026 14:20:08 | 335 | 1 150,0 | 230 | 1 151,0 | 130 | 1 152,0 | 1 160,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:20:08 | 335 | 1 150,0 | 230 | 1 151,0 | 130 | 1 152,0 | 1 160,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:20:08 | 335 | 1 150,0 | 230 | 1 151,0 | 130 | 1 152,0 | 1 160,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:18:16 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 160,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:18:16 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 160,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:18:14 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:14 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:06 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 160,0 | 40 | 1 163,0 | 110 | 1 165,0 | 490 |
| 12.03.2026 14:18:06 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 160,0 | 40 | 1 163,0 | 110 | 1 165,0 | 490 |
| 12.03.2026 14:18:06 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:06 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:06 | 232 | 1 151,0 | 132 | 1 152,0 | 2 | 1 159,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:03 | 172 | 1 152,0 | 42 | 1 159,0 | 40 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:02 | 92 | 1 152,0 | 42 | 1 159,0 | 40 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:02 | 92 | 1 152,0 | 42 | 1 159,0 | 40 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:18:02 | 92 | 1 152,0 | 42 | 1 159,0 | 40 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:13:09 | 122 | 1 153,0 | 42 | 1 159,0 | 40 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:06:54 | 170 | 1 152,0 | 120 | 1 153,0 | 40 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:06:45 | 170 | 1 152,0 | 120 | 1 153,0 | 40 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:06:45 | 170 | 1 152,0 | 120 | 1 153,0 | 40 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 14:06:42 | 170 | 1 152,0 | 120 | 1 153,0 | 40 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 14:06:41 | 190 | 1 151,0 | 90 | 1 152,0 | 40 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |