RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 12:53:20 | 182 | 1 160,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:53:17 | 182 | 1 160,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:53:17 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:53:17 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 169,0 | 350 |
| 12.03.2026 12:51:40 | 322 | 1 152,0 | 182 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 169,0 | 350 |
| 12.03.2026 12:51:38 | 322 | 1 152,0 | 182 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:51:38 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:51:38 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:51:21 | 182 | 1 160,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:51:18 | 182 | 1 160,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:51:18 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:51:18 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 169,0 | 350 |
| 12.03.2026 12:51:17 | 322 | 1 152,0 | 182 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 169,0 | 350 |
| 12.03.2026 12:51:14 | 322 | 1 152,0 | 182 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:51:14 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 270 | 1 170,0 | 470 |
| 12.03.2026 12:51:14 | 242 | 1 152,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:40:01 | 182 | 1 160,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:40:01 | 182 | 1 160,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:40:01 | 182 | 1 160,0 | 102 | 1 161,0 | 92 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:39:42 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:39:42 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 70 | 1 168,0 | 350 | 1 170,0 | 550 |
| 12.03.2026 12:35:42 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 50 | 1 168,0 | 330 | 1 170,0 | 530 |
| 12.03.2026 12:35:42 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 50 | 1 168,0 | 330 | 1 170,0 | 530 |
| 12.03.2026 12:35:42 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 50 | 1 168,0 | 330 | 1 170,0 | 530 |
| 12.03.2026 12:34:58 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 380 | 1 170,0 | 580 |
| 12.03.2026 12:34:58 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 380 | 1 170,0 | 580 |
| 12.03.2026 12:33:11 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 168,0 | 280 | 1 170,0 | 480 | 1 171,0 | 530 |
| 12.03.2026 12:33:11 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 168,0 | 280 | 1 170,0 | 480 | 1 171,0 | 530 |
| 12.03.2026 12:29:13 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 380 | 1 170,0 | 580 |
| 12.03.2026 12:29:13 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 380 | 1 170,0 | 580 |
| 12.03.2026 12:29:04 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 168,0 | 280 | 1 170,0 | 480 | 1 171,0 | 530 |
| 12.03.2026 12:29:04 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 168,0 | 280 | 1 170,0 | 480 | 1 171,0 | 530 |
| 12.03.2026 12:29:04 | 192 | 1 160,0 | 112 | 1 161,0 | 102 | 1 162,0 | 1 168,0 | 280 | 1 170,0 | 480 | 1 171,0 | 530 |
| 12.03.2026 12:24:12 | 225 | 1 160,0 | 145 | 1 161,0 | 135 | 1 162,0 | 1 168,0 | 280 | 1 170,0 | 480 | 1 171,0 | 530 |
| 12.03.2026 12:24:12 | 225 | 1 160,0 | 145 | 1 161,0 | 135 | 1 162,0 | 1 168,0 | 280 | 1 170,0 | 480 | 1 171,0 | 530 |
| 12.03.2026 12:21:18 | 225 | 1 160,0 | 145 | 1 161,0 | 135 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:21:18 | 225 | 1 160,0 | 145 | 1 161,0 | 135 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:20:42 | 200 | 1 160,0 | 120 | 1 161,0 | 110 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:20:42 | 200 | 1 160,0 | 120 | 1 161,0 | 110 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:13:37 | 100 | 1 160,0 | 20 | 1 161,0 | 10 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:13:37 | 100 | 1 160,0 | 20 | 1 161,0 | 10 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:11:17 | 230 | 1 152,0 | 90 | 1 160,0 | 10 | 1 161,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:11:17 | 230 | 1 152,0 | 90 | 1 160,0 | 10 | 1 161,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:09:33 | 320 | 1 151,0 | 220 | 1 152,0 | 80 | 1 160,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:09:33 | 320 | 1 151,0 | 220 | 1 152,0 | 80 | 1 160,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:09:33 | 320 | 1 151,0 | 220 | 1 152,0 | 80 | 1 160,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:09:33 | 230 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:09:33 | 230 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 12:09:33 | 230 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |
| 12.03.2026 11:53:47 | 130 | 1 160,0 | 50 | 1 163,0 | 40 | 1 164,0 | 1 168,0 | 80 | 1 170,0 | 280 | 1 171,0 | 330 |