RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 15:55:40 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 15:55:40 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 15:55:40 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 15:53:54 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:53:50 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:53:35 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:53:33 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 190,0 | 950 | 1 195,0 | 1 150 |
| 11.03.2026 15:53:33 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 190,0 | 950 | 1 195,0 | 1 150 |
| 11.03.2026 15:53:33 | 450 | 1 151,0 | 350 | 1 152,0 | 300 | 1 170,0 | 1 180,0 | 900 | 1 190,0 | 950 | 1 195,0 | 1 150 |
| 11.03.2026 15:53:33 | 450 | 1 151,0 | 350 | 1 152,0 | 300 | 1 170,0 | 1 180,0 | 900 | 1 185,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:53:33 | 450 | 1 151,0 | 350 | 1 152,0 | 300 | 1 170,0 | 1 180,0 | 900 | 1 185,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:53:05 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 180,0 | 900 | 1 185,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:53:03 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 180,0 | 900 | 1 190,0 | 950 | 1 195,0 | 1 150 |
| 11.03.2026 15:53:03 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 180,0 | 900 | 1 190,0 | 950 | 1 195,0 | 1 150 |
| 11.03.2026 15:53:03 | 450 | 1 151,0 | 350 | 1 152,0 | 300 | 1 170,0 | 1 180,0 | 900 | 1 190,0 | 950 | 1 195,0 | 1 150 |
| 11.03.2026 15:53:03 | 450 | 1 151,0 | 350 | 1 152,0 | 300 | 1 170,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:53:03 | 450 | 1 151,0 | 350 | 1 152,0 | 300 | 1 170,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:52:55 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:52:07 | 460 | 1 170,0 | 160 | 1 171,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:52:07 | 460 | 1 170,0 | 160 | 1 171,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |
| 11.03.2026 15:52:07 | 460 | 1 170,0 | 160 | 1 171,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:52:07 | 460 | 1 170,0 | 160 | 1 171,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:52:07 | 460 | 1 170,0 | 160 | 1 171,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:44:20 | 260 | 1 171,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:44:20 | 260 | 1 171,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:33 | 195 | 1 176,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:33 | 195 | 1 176,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:30 | 195 | 1 176,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:30 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:30 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:30 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:27 | 195 | 1 175,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:27 | 195 | 1 175,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:24 | 195 | 1 175,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:24 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:24 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:24 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:24 | 195 | 1 176,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:24 | 195 | 1 176,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:43:20 | 195 | 1 176,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:20 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:20 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 198,0 | 850 |
| 11.03.2026 15:43:20 | 195 | 1 171,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:42:16 | 195 | 1 177,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:38:45 | 195 | 1 177,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:38:00 | 195 | 1 177,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:38:00 | 195 | 1 177,0 | 115 | 1 180,0 | 15 | 1 181,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:35:56 | 315 | 1 180,0 | 215 | 1 181,0 | 200 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:33:08 | 315 | 1 180,0 | 215 | 1 181,0 | 200 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 15:24:00 | 315 | 1 180,0 | 215 | 1 181,0 | 200 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |