RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 12:57:07 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:57:07 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:57:06 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:57:06 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:57:02 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 71 | 1 190,0 | 121 | 1 192,0 | 131 |
| 11.03.2026 12:57:02 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 71 | 1 190,0 | 121 | 1 192,0 | 131 |
| 11.03.2026 12:57:02 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 71 | 1 190,0 | 121 | 1 192,0 | 131 |
| 11.03.2026 12:56:32 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:56:32 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:56:32 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:55:40 | 335 | 1 179,0 | 255 | 1 180,0 | 155 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:55:40 | 335 | 1 179,0 | 255 | 1 180,0 | 155 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:55:40 | 335 | 1 179,0 | 255 | 1 180,0 | 155 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:52:44 | 380 | 1 179,0 | 300 | 1 180,0 | 200 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:52:44 | 380 | 1 179,0 | 300 | 1 180,0 | 200 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:50:11 | 560 | 1 170,0 | 180 | 1 179,0 | 100 | 1 180,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:50:11 | 560 | 1 170,0 | 180 | 1 179,0 | 100 | 1 180,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:50:08 | 560 | 1 170,0 | 180 | 1 179,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:50:08 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:50:08 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:50:07 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:49:58 | 560 | 1 170,0 | 180 | 1 178,0 | 100 | 1 180,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:49:58 | 560 | 1 170,0 | 180 | 1 178,0 | 100 | 1 180,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:49:57 | 560 | 1 170,0 | 180 | 1 178,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:49:56 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:49:56 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:49:56 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:48:01 | 560 | 1 170,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:48:01 | 560 | 1 170,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:48:00 | 560 | 1 170,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:59 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:59 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:59 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:47:59 | 560 | 1 170,0 | 180 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:47:59 | 560 | 1 170,0 | 180 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:47:56 | 560 | 1 170,0 | 180 | 1 175,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:56 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:56 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:56 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:47:53 | 560 | 1 170,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:47:53 | 560 | 1 170,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:47:52 | 560 | 1 170,0 | 180 | 1 176,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:51 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:51 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:47:51 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:47:19 | 560 | 1 170,0 | 180 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:39:31 | 560 | 1 170,0 | 180 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:39:31 | 560 | 1 170,0 | 180 | 1 175,0 | 100 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 130 | 1 192,0 | 140 |
| 11.03.2026 12:39:29 | 560 | 1 170,0 | 180 | 1 175,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |
| 11.03.2026 12:39:29 | 530 | 1 152,0 | 480 | 1 170,0 | 100 | 1 180,0 | 1 190,0 | 50 | 1 192,0 | 60 | 1 196,0 | 120 |