RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 09:54:17 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 60 | 1 188,0 | 70 |
| 11.03.2026 09:54:17 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 60 | 1 188,0 | 70 |
| 11.03.2026 09:53:39 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 191,0 | 160 |
| 11.03.2026 09:43:37 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 190,0 | 70 |
| 11.03.2026 09:23:27 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 190,0 | 70 |
| 11.03.2026 09:18:07 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 190,0 | 70 |
| 11.03.2026 09:14:47 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 190,0 | 70 |
| 11.03.2026 09:14:42 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 190,0 | 70 |
| 11.03.2026 09:05:34 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 190,0 | 70 |
| 11.03.2026 09:05:34 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 185,0 | 50 | 1 188,0 | 60 | 1 190,0 | 70 |
| 11.03.2026 09:02:59 | 2 000 | 1 170,0 | 1 700 | 1 171,0 | 200 | 1 180,0 | 1 188,0 | 10 | 1 190,0 | 20 | 1 199,0 | 45 |
| 11.03.2026 09:02:39 | 550 | 1 152,0 | 500 | 1 170,0 | 200 | 1 180,0 | 1 188,0 | 10 | 1 190,0 | 20 | 1 199,0 | 45 |
| 11.03.2026 09:02:39 | 550 | 1 152,0 | 500 | 1 170,0 | 200 | 1 180,0 | 1 188,0 | 10 | 1 190,0 | 20 | 1 199,0 | 45 |
| 11.03.2026 09:00:02 | 450 | 1 151,0 | 350 | 1 152,0 | 300 | 1 170,0 | 1 188,0 | 10 | 1 190,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 17:05:14 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 36 | 1 178,0 | 116 | 1 188,0 | 126 |
| 10.03.2026 16:33:50 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 36 | 1 178,0 | 116 | 1 188,0 | 126 |
| 10.03.2026 16:33:50 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 36 | 1 178,0 | 116 | 1 188,0 | 126 |
| 10.03.2026 16:33:50 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 36 | 1 178,0 | 116 | 1 188,0 | 126 |
| 10.03.2026 16:10:01 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 16:09:58 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:09:58 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:09:58 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:09:58 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 130 | 1 188,0 | 140 | 1 190,0 | 350 |
| 10.03.2026 16:08:28 | 153 | 1 169,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 130 | 1 188,0 | 140 | 1 190,0 | 350 |
| 10.03.2026 16:08:28 | 153 | 1 169,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 130 | 1 188,0 | 140 | 1 190,0 | 350 |
| 10.03.2026 16:08:25 | 153 | 1 169,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:08:25 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:08:25 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 16:08:00 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 16:07:57 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:07:56 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:07:56 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:07:56 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 130 | 1 188,0 | 140 | 1 190,0 | 350 |
| 10.03.2026 16:06:40 | 153 | 1 169,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 130 | 1 188,0 | 140 | 1 190,0 | 350 |
| 10.03.2026 16:06:40 | 153 | 1 169,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 130 | 1 188,0 | 140 | 1 190,0 | 350 |
| 10.03.2026 16:06:37 | 153 | 1 169,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:06:36 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:06:36 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 16:00:51 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 178,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 16:00:47 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:00:47 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 16:00:47 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 179,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 15:56:15 | 153 | 1 171,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 179,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 15:56:07 | 153 | 1 171,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 15:56:07 | 153 | 1 171,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 179,0 | 130 | 1 188,0 | 140 |
| 10.03.2026 15:56:03 | 153 | 1 171,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 15:56:03 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 15:56:00 | 153 | 1 170,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 15:56:00 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 188,0 | 60 | 1 190,0 | 270 |
| 10.03.2026 15:56:00 | 273 | 1 166,0 | 73 | 1 173,0 | 23 | 1 174,0 | 1 177,0 | 50 | 1 179,0 | 130 | 1 188,0 | 140 |