RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 12:55:19 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 12:55:15 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:55:15 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:55:15 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 184 | 1 204,0 | 434 |
| 06.03.2026 12:53:47 | 281 | 1 195,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 184 | 1 204,0 | 434 |
| 06.03.2026 12:53:43 | 281 | 1 195,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:53:43 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:53:43 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 12:50:27 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 434 |
| 06.03.2026 12:50:24 | 281 | 1 196,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:50:24 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:50:24 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:52 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:49 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:49 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:46:49 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:57 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:53 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:53 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:43:53 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:25:07 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:25:04 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:25:04 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:25:04 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:38 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:35 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:35 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:35 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:20 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:17 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:17 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:24:17 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:23:55 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:23:51 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:23:51 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:23:51 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:18:39 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:18:35 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:18:35 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:18:35 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:01:35 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:01:23 | 281 | 1 197,0 | 81 | 1 198,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:01:23 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 12:01:23 | 1 201 | 1 187,0 | 201 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 11:57:49 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 11:57:49 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 104 | 1 204,0 | 354 |
| 06.03.2026 11:57:27 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 91 | 1 203,0 | 95 | 1 204,0 | 345 |
| 06.03.2026 11:57:27 | 1 281 | 1 187,0 | 281 | 1 197,0 | 1 | 1 200,0 | 1 202,0 | 91 | 1 203,0 | 95 | 1 204,0 | 345 |
| 06.03.2026 11:44:37 | 1 360 | 1 186,0 | 1 280 | 1 187,0 | 280 | 1 197,0 | 1 202,0 | 91 | 1 203,0 | 95 | 1 204,0 | 345 |
| 06.03.2026 11:44:37 | 1 360 | 1 186,0 | 1 280 | 1 187,0 | 280 | 1 197,0 | 1 202,0 | 91 | 1 203,0 | 95 | 1 204,0 | 345 |