RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 12:55:17 | 510 | 1 194,0 | 500 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 352 | 1 202,0 | 452 |
| 05.03.2026 12:55:17 | 510 | 1 194,0 | 500 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 110 | 1 200,0 | 352 | 1 202,0 | 452 |
| 05.03.2026 12:51:11 | 510 | 1 194,0 | 500 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 202,0 | 402 |
| 05.03.2026 12:51:09 | 510 | 1 194,0 | 500 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 202,0 | 402 |
| 05.03.2026 12:51:08 | 430 | 1 194,0 | 420 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 202,0 | 402 |
| 05.03.2026 12:51:07 | 430 | 1 194,0 | 420 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 202,0 | 482 |
| 05.03.2026 12:31:41 | 510 | 1 194,0 | 420 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 202,0 | 482 |
| 05.03.2026 12:11:00 | 510 | 1 194,0 | 420 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 201,0 | 402 |
| 05.03.2026 12:11:00 | 510 | 1 194,0 | 420 | 1 195,0 | 220 | 1 197,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 201,0 | 402 |
| 05.03.2026 12:01:17 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 201,0 | 402 |
| 05.03.2026 12:01:17 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 201,0 | 402 |
| 05.03.2026 12:01:17 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 60 | 1 200,0 | 302 | 1 201,0 | 402 |
| 05.03.2026 11:47:11 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 91 | 1 200,0 | 333 | 1 201,0 | 433 |
| 05.03.2026 11:47:11 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 91 | 1 200,0 | 333 | 1 201,0 | 433 |
| 05.03.2026 11:47:11 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 91 | 1 200,0 | 333 | 1 201,0 | 433 |
| 05.03.2026 11:33:43 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:33:43 | 340 | 1 189,0 | 290 | 1 194,0 | 200 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:32:32 | 1 140 | 1 186,0 | 140 | 1 189,0 | 90 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:32:29 | 1 140 | 1 186,0 | 140 | 1 189,0 | 90 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:32:29 | 1 140 | 1 186,0 | 140 | 1 189,0 | 90 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:32:29 | 1 060 | 1 186,0 | 60 | 1 189,0 | 10 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:32:29 | 1 060 | 1 186,0 | 60 | 1 189,0 | 10 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:32:29 | 1 060 | 1 186,0 | 60 | 1 189,0 | 10 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:31:19 | 140 | 1 189,0 | 90 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:31:18 | 140 | 1 189,0 | 90 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:31:18 | 140 | 1 189,0 | 90 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:31:17 | 1 060 | 1 186,0 | 60 | 1 189,0 | 10 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:31:16 | 1 060 | 1 186,0 | 60 | 1 189,0 | 10 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:31:16 | 1 060 | 1 186,0 | 60 | 1 189,0 | 10 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:07 | 1 140 | 1 186,0 | 140 | 1 189,0 | 90 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:06 | 1 140 | 1 186,0 | 140 | 1 189,0 | 90 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:06 | 1 140 | 1 186,0 | 140 | 1 189,0 | 90 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:05 | 1 265 | 1 186,0 | 265 | 1 189,0 | 215 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:04 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:04 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:04 | 306 | 1 189,0 | 256 | 1 191,0 | 135 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:03 | 306 | 1 189,0 | 256 | 1 191,0 | 135 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:30:03 | 306 | 1 189,0 | 256 | 1 191,0 | 135 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:22 | 336 | 1 191,0 | 215 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:20 | 336 | 1 191,0 | 215 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:20 | 336 | 1 191,0 | 215 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:20 | 306 | 1 189,0 | 256 | 1 191,0 | 135 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:19 | 306 | 1 189,0 | 256 | 1 191,0 | 135 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:19 | 306 | 1 189,0 | 256 | 1 191,0 | 135 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:16 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:16 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:28:16 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 199,0 | 191 | 1 200,0 | 433 | 1 201,0 | 533 |
| 05.03.2026 11:08:26 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 198,0 | 206 | 1 199,0 | 397 | 1 200,0 | 639 |
| 05.03.2026 10:59:24 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 198,0 | 206 | 1 199,0 | 397 | 1 200,0 | 539 |
| 05.03.2026 10:59:21 | 386 | 1 189,0 | 336 | 1 191,0 | 215 | 1 194,0 | 1 198,0 | 206 | 1 199,0 | 397 | 1 200,0 | 539 |