RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 11:59:58 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:59:58 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:59:58 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:58:45 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:58:45 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:58:41 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:58:41 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:58:36 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 344,0 | 49 | 1 345,0 | 149 | 1 346,0 | 199 |
| 16.01.2026 11:58:36 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 344,0 | 49 | 1 345,0 | 149 | 1 346,0 | 199 |
| 16.01.2026 11:58:36 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 344,0 | 49 | 1 345,0 | 149 | 1 346,0 | 199 |
| 16.01.2026 11:45:54 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:45:54 | 200 | 1 337,0 | 150 | 1 338,0 | 100 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:43:31 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:43:31 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:43:28 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:43:28 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:43:28 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 345,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:43:27 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 343,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:36:47 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 343,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:36:47 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 343,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:36:47 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 343,0 | 50 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:36:14 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 50 | 1 343,0 | 100 | 1 345,0 | 200 |
| 16.01.2026 11:36:14 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 50 | 1 343,0 | 100 | 1 345,0 | 200 |
| 16.01.2026 11:36:14 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 50 | 1 343,0 | 100 | 1 345,0 | 200 |
| 16.01.2026 11:33:56 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 343,0 | 150 | 1 345,0 | 250 |
| 16.01.2026 11:33:53 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:33:53 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:33:53 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 16.01.2026 11:33:53 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 344,0 | 150 | 1 345,0 | 250 |
| 16.01.2026 11:33:50 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:33:50 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:33:50 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 250 | 1 346,0 | 300 |
| 16.01.2026 11:33:24 | 200 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 250 | 1 346,0 | 300 |
| 16.01.2026 11:33:21 | 200 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:33:21 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:33:21 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 300 |
| 16.01.2026 11:32:52 | 200 | 1 337,0 | 150 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 300 |
| 16.01.2026 11:32:49 | 200 | 1 337,0 | 150 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:32:49 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 200 | 1 346,0 | 250 |
| 16.01.2026 11:32:49 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 250 | 1 346,0 | 300 |
| 16.01.2026 11:32:29 | 200 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 250 | 1 346,0 | 300 |
| 16.01.2026 11:32:14 | 200 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:32:07 | 200 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:32:07 | 200 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 345,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:32:04 | 200 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:32:04 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:32:01 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:32:01 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 346,0 | 150 | 1 347,0 | 250 |
| 16.01.2026 11:30:06 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 341,0 | 150 | 1 346,0 | 200 |
| 16.01.2026 11:30:06 | 150 | 1 337,0 | 100 | 1 338,0 | 50 | 1 339,0 | 1 340,0 | 100 | 1 341,0 | 150 | 1 346,0 | 200 |