RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 09:59:22 | 76 | 1 338,0 | 58 | 1 340,0 | 8 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 300 | 1 352,0 | 323 |
| 16.01.2026 09:59:22 | 76 | 1 338,0 | 58 | 1 340,0 | 8 | 1 343,0 | 1 348,0 | 250 | 1 350,0 | 300 | 1 352,0 | 323 |
| 16.01.2026 09:56:10 | 76 | 1 338,0 | 58 | 1 340,0 | 8 | 1 343,0 | 1 348,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:56:10 | 76 | 1 338,0 | 58 | 1 340,0 | 8 | 1 343,0 | 1 348,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:56:06 | 76 | 1 338,0 | 58 | 1 340,0 | 8 | 1 343,0 | 1 350,0 | 50 | 1 352,0 | 73 | 1 356,0 | 195 |
| 16.01.2026 09:56:06 | 226 | 1 337,0 | 26 | 1 338,0 | 8 | 1 343,0 | 1 350,0 | 50 | 1 352,0 | 73 | 1 356,0 | 195 |
| 16.01.2026 09:56:06 | 226 | 1 337,0 | 26 | 1 338,0 | 8 | 1 343,0 | 1 350,0 | 50 | 1 352,0 | 73 | 1 356,0 | 195 |
| 16.01.2026 09:56:06 | 226 | 1 337,0 | 26 | 1 338,0 | 8 | 1 343,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:52:47 | 76 | 1 338,0 | 58 | 1 339,0 | 8 | 1 343,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:52:47 | 76 | 1 338,0 | 58 | 1 339,0 | 8 | 1 343,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:52:47 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:52:47 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:52:47 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:47:49 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 343,0 | 42 | 1 347,0 | 92 | 1 350,0 | 142 |
| 16.01.2026 09:47:49 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 343,0 | 42 | 1 347,0 | 92 | 1 350,0 | 142 |
| 16.01.2026 09:47:49 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:47:49 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:47:49 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:44:05 | 76 | 1 338,0 | 58 | 1 339,0 | 8 | 1 343,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:43:48 | 76 | 1 338,0 | 58 | 1 339,0 | 8 | 1 343,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:43:48 | 76 | 1 338,0 | 58 | 1 339,0 | 8 | 1 343,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:43:06 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:42:42 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:42:42 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 347,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:42:39 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 350,0 | 50 | 1 352,0 | 73 | 1 356,0 | 195 |
| 16.01.2026 09:42:39 | 268 | 1 337,0 | 68 | 1 338,0 | 50 | 1 339,0 | 1 350,0 | 50 | 1 352,0 | 73 | 1 356,0 | 195 |
| 16.01.2026 09:42:39 | 268 | 1 336,0 | 218 | 1 337,0 | 18 | 1 338,0 | 1 350,0 | 50 | 1 352,0 | 73 | 1 356,0 | 195 |
| 16.01.2026 09:42:39 | 268 | 1 336,0 | 218 | 1 337,0 | 18 | 1 338,0 | 1 350,0 | 50 | 1 352,0 | 73 | 1 356,0 | 195 |
| 16.01.2026 09:42:39 | 268 | 1 336,0 | 218 | 1 337,0 | 18 | 1 338,0 | 1 346,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:42:39 | 268 | 1 336,0 | 218 | 1 337,0 | 18 | 1 338,0 | 1 346,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:41:56 | 318 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 346,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:41:56 | 318 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 346,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:41:56 | 318 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 346,0 | 50 | 1 350,0 | 100 | 1 352,0 | 123 |
| 16.01.2026 09:41:47 | 318 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 342,0 | 100 | 1 346,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:41:47 | 318 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 342,0 | 100 | 1 346,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:41:47 | 318 | 1 336,0 | 268 | 1 337,0 | 68 | 1 338,0 | 1 342,0 | 100 | 1 346,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:39:40 | 310 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 342,0 | 100 | 1 346,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:39:37 | 310 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 342,0 | 100 | 1 350,0 | 150 | 1 352,0 | 173 |
| 16.01.2026 09:39:37 | 310 | 1 336,0 | 260 | 1 337,0 | 60 | 1 338,0 | 1 342,0 | 100 | 1 350,0 | 150 | 1 352,0 | 173 |
| 16.01.2026 09:39:37 | 260 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 350,0 | 150 | 1 352,0 | 173 |
| 16.01.2026 09:39:37 | 260 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 345,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:37:48 | 310 | 1 336,0 | 260 | 1 337,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 345,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:37:45 | 310 | 1 336,0 | 260 | 1 337,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 350,0 | 150 | 1 352,0 | 173 |
| 16.01.2026 09:37:45 | 260 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 350,0 | 150 | 1 352,0 | 173 |
| 16.01.2026 09:37:45 | 260 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:37:38 | 310 | 1 336,0 | 210 | 1 337,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:36:38 | 168 | 1 335,0 | 110 | 1 336,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:36:38 | 168 | 1 335,0 | 110 | 1 336,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:36:38 | 168 | 1 335,0 | 110 | 1 336,0 | 10 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 350,0 | 200 |
| 16.01.2026 09:36:25 | 218 | 1 335,0 | 160 | 1 336,0 | 60 | 1 338,0 | 1 342,0 | 100 | 1 344,0 | 150 | 1 350,0 | 200 |