RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 09:55:06 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:55:03 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:55:03 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:55:03 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:55:02 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:55:02 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:54:53 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 349,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:54:50 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 349,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:54:50 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 349,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:54:50 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:54:50 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:54:50 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:52:37 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:52:36 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:36 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:36 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:35 | 300 | 1 347,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:35 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:35 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 189 |
| 15.01.2026 09:52:35 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 189 |
| 15.01.2026 09:52:32 | 308 | 1 346,0 | 300 | 1 347,0 | 100 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 189 |
| 15.01.2026 09:52:30 | 308 | 1 346,0 | 300 | 1 347,0 | 100 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:30 | 308 | 1 346,0 | 300 | 1 347,0 | 100 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:30 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:52:30 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:51:46 | 300 | 1 347,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:51:46 | 300 | 1 347,0 | 100 | 1 350,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:50:52 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:50:49 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:50:49 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:50:49 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 139 |
| 15.01.2026 09:50:49 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 189 |
| 15.01.2026 09:50:49 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 189 |
| 15.01.2026 09:49:39 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 359,0 | 189 |
| 15.01.2026 09:46:13 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:46:11 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:46:11 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 351,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:46:11 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:46:11 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:46:11 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:45:48 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:45:48 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 354,0 | 50 | 1 356,0 | 92 | 1 357,0 | 142 |
| 15.01.2026 09:41:59 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:41:59 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:41:55 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:41:54 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:41:54 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:41:54 | 214 | 1 345,0 | 208 | 1 346,0 | 200 | 1 347,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:41:45 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |
| 15.01.2026 09:41:45 | 258 | 1 346,0 | 250 | 1 347,0 | 50 | 1 350,0 | 1 356,0 | 42 | 1 357,0 | 92 | 1 358,0 | 142 |