RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 15:58:07 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:58:07 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:58:04 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:58:04 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:58:04 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:58:04 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 353,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:57:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 353,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:57:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 353,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:57:47 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:57:47 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:57:47 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:57:47 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:56:51 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:56:51 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:56:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:56:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:56:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:56:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:54:57 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:54:57 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:54:53 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:54:53 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:54:53 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:54:53 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:54:51 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:54:51 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:54:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:54:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:54:45 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:54:45 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:54:45 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:52:55 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:52:55 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:52:53 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:52:53 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:52:53 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:52:53 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:51:51 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:51:51 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:51:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:51:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:51:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:51:49 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:51:35 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:51:35 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 355,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:51:33 | 88 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:51:33 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:51:33 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 357,0 | 92 | 1 358,0 | 192 | 1 359,0 | 242 |
| 14.01.2026 15:51:33 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |
| 14.01.2026 15:50:27 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 350,0 | 1 354,0 | 50 | 1 357,0 | 142 | 1 358,0 | 242 |