RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 09:57:42 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:42 | 70 | 1 348,0 | 62 | 1 356,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:42 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:42 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:42 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:41 | 90 | 1 347,0 | 70 | 1 348,0 | 62 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:39 | 90 | 1 347,0 | 70 | 1 348,0 | 62 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:39 | 90 | 1 347,0 | 70 | 1 348,0 | 62 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:39 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:39 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:39 | 70 | 1 348,0 | 62 | 1 355,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:36 | 70 | 1 348,0 | 62 | 1 355,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:36 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:57:36 | 40 | 1 347,0 | 20 | 1 348,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:56:32 | 70 | 1 348,0 | 62 | 1 354,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:56:32 | 70 | 1 348,0 | 62 | 1 354,0 | 12 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:53:18 | 68 | 1 348,0 | 60 | 1 354,0 | 10 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:53:15 | 68 | 1 348,0 | 60 | 1 354,0 | 10 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:53:15 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:53:15 | 38 | 1 347,0 | 18 | 1 348,0 | 10 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:53:15 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:52:53 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:52:53 | 88 | 1 347,0 | 68 | 1 348,0 | 60 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:50:00 | 78 | 1 347,0 | 58 | 1 348,0 | 50 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:50:00 | 78 | 1 347,0 | 58 | 1 348,0 | 50 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:49:53 | 570 | 1 345,0 | 28 | 1 347,0 | 8 | 1 348,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:49:53 | 570 | 1 345,0 | 28 | 1 347,0 | 8 | 1 348,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:49:53 | 570 | 1 345,0 | 28 | 1 347,0 | 8 | 1 348,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:47:12 | 78 | 1 347,0 | 58 | 1 348,0 | 50 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:35:48 | 612 | 1 345,0 | 70 | 1 347,0 | 50 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:35:48 | 612 | 1 345,0 | 70 | 1 347,0 | 50 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 200 | 1 361,0 | 250 |
| 14.01.2026 09:35:45 | 612 | 1 345,0 | 70 | 1 347,0 | 50 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:35:45 | 612 | 1 345,0 | 70 | 1 347,0 | 50 | 1 356,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:35:45 | 662 | 1 344,0 | 562 | 1 345,0 | 20 | 1 347,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:35:45 | 662 | 1 344,0 | 562 | 1 345,0 | 20 | 1 347,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:25:34 | 612 | 1 345,0 | 70 | 1 347,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:23:14 | 604 | 1 345,0 | 70 | 1 347,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:23:14 | 604 | 1 345,0 | 70 | 1 347,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:23:08 | 654 | 1 344,0 | 554 | 1 345,0 | 20 | 1 347,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:23:08 | 654 | 1 344,0 | 554 | 1 345,0 | 20 | 1 347,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:23:08 | 654 | 1 344,0 | 554 | 1 345,0 | 20 | 1 347,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:33 | 604 | 1 345,0 | 70 | 1 347,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:26 | 684 | 1 344,0 | 584 | 1 345,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:26 | 684 | 1 344,0 | 584 | 1 345,0 | 50 | 1 357,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:21 | 669 | 1 342,0 | 634 | 1 344,0 | 534 | 1 345,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:21 | 669 | 1 342,0 | 634 | 1 344,0 | 534 | 1 345,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:21 | 669 | 1 342,0 | 634 | 1 344,0 | 534 | 1 345,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:21 | 1 335 | 1 342,0 | 1 300 | 1 344,0 | 1 200 | 1 345,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:21 | 1 335 | 1 342,0 | 1 300 | 1 344,0 | 1 200 | 1 345,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |
| 14.01.2026 09:22:21 | 1 335 | 1 342,0 | 1 300 | 1 344,0 | 1 200 | 1 345,0 | 1 358,0 | 50 | 1 360,0 | 100 | 1 361,0 | 150 |