RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:56:52 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 362,0 | 100 | 1 363,0 | 1 050 | 1 364,0 | 1 100 |
| 13.01.2026 16:56:52 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 362,0 | 100 | 1 363,0 | 1 050 | 1 364,0 | 1 100 |
| 13.01.2026 16:54:48 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 363,0 | 950 | 1 364,0 | 1 000 | 1 365,0 | 1 094 |
| 13.01.2026 16:54:48 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 363,0 | 950 | 1 364,0 | 1 000 | 1 365,0 | 1 094 |
| 13.01.2026 16:54:48 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 363,0 | 950 | 1 364,0 | 1 000 | 1 365,0 | 1 094 |
| 13.01.2026 16:47:32 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 363,0 | 1 000 | 1 364,0 | 1 050 | 1 365,0 | 1 144 |
| 13.01.2026 16:47:32 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 363,0 | 1 000 | 1 364,0 | 1 050 | 1 365,0 | 1 144 |
| 13.01.2026 16:45:51 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 361,0 | 100 | 1 363,0 | 1 100 | 1 364,0 | 1 150 |
| 13.01.2026 16:39:44 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 361,0 | 100 | 1 363,0 | 1 100 | 1 364,0 | 1 150 |
| 13.01.2026 16:39:15 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:38:28 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 361,0 | 100 | 1 364,0 | 1 150 | 1 365,0 | 1 244 |
| 13.01.2026 16:15:48 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:47 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:47 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:47 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:47 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:44 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 360,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:41 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 360,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:41 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 360,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:41 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:39 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:39 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:39 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 100 | 1 364,0 | 150 | 1 365,0 | 244 |
| 13.01.2026 16:15:39 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:39 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:36 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 360,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:35 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 360,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:35 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 360,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:35 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:35 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:30 | 138 | 1 344,0 | 88 | 1 356,0 | 38 | 1 360,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:30 | 138 | 1 344,0 | 88 | 1 356,0 | 38 | 1 360,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:30 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:30 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:30 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 361,0 | 150 | 1 364,0 | 200 | 1 365,0 | 294 |
| 13.01.2026 16:15:28 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 12 | 1 361,0 | 162 | 1 364,0 | 212 |
| 13.01.2026 16:15:26 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 12 | 1 361,0 | 162 | 1 364,0 | 212 |
| 13.01.2026 16:15:26 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 12 | 1 361,0 | 162 | 1 364,0 | 212 |
| 13.01.2026 16:15:26 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 12 | 1 361,0 | 162 | 1 364,0 | 212 |
| 13.01.2026 16:15:25 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 262 |
| 13.01.2026 16:15:25 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 262 |
| 13.01.2026 16:15:25 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 262 |
| 13.01.2026 16:15:17 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 262 |
| 13.01.2026 16:15:15 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 262 |
| 13.01.2026 16:15:15 | 150 | 1 344,0 | 100 | 1 356,0 | 50 | 1 359,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 262 |
| 13.01.2026 16:15:15 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 262 |
| 13.01.2026 16:15:15 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 312 |
| 13.01.2026 16:15:15 | 1 100 | 1 343,0 | 100 | 1 344,0 | 50 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 312 |
| 13.01.2026 16:10:20 | 1 150 | 1 343,0 | 150 | 1 344,0 | 100 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 212 | 1 364,0 | 312 |
| 13.01.2026 16:09:50 | 1 150 | 1 343,0 | 150 | 1 344,0 | 100 | 1 356,0 | 1 360,0 | 62 | 1 361,0 | 112 | 1 364,0 | 212 |