RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 12:56:52 | 169 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 353,0 | 100 | 1 354,0 | 101 | 1 355,0 | 151 |
| 13.01.2026 12:56:52 | 169 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 353,0 | 100 | 1 354,0 | 101 | 1 355,0 | 151 |
| 13.01.2026 12:56:32 | 169 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:56:30 | 169 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:56:30 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:56:30 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 356,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:56:20 | 169 | 1 347,0 | 157 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 356,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:56:18 | 169 | 1 347,0 | 157 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:56:18 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:56:18 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:55:04 | 169 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:55:02 | 169 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:55:02 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:55:02 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:55:02 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 51 | 1 357,0 | 194 | 1 358,0 | 334 |
| 13.01.2026 12:48:27 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 51 | 1 357,0 | 194 | 1 358,0 | 334 |
| 13.01.2026 12:48:27 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 51 | 1 357,0 | 194 | 1 358,0 | 334 |
| 13.01.2026 12:48:26 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:48:26 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:48:26 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:48:26 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 353,0 | 50 | 1 354,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:46:29 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 353,0 | 50 | 1 354,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:46:29 | 119 | 1 347,0 | 107 | 1 348,0 | 57 | 1 350,0 | 1 353,0 | 50 | 1 354,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:46:06 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 353,0 | 50 | 1 354,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:46:06 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 353,0 | 50 | 1 354,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:46:03 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:46:03 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:46:03 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:46:02 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 51 | 1 357,0 | 194 | 1 358,0 | 334 |
| 13.01.2026 12:45:04 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 51 | 1 357,0 | 194 | 1 358,0 | 334 |
| 13.01.2026 12:45:04 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 51 | 1 357,0 | 194 | 1 358,0 | 334 |
| 13.01.2026 12:45:02 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:45:02 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:45:01 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:43:43 | 119 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:43:42 | 119 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:43:41 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:43:41 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 356,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:43:35 | 119 | 1 347,0 | 107 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 356,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:43:34 | 119 | 1 347,0 | 107 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:43:33 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 357,0 | 144 | 1 358,0 | 284 |
| 13.01.2026 12:43:33 | 69 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:36:08 | 119 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:36:08 | 119 | 1 347,0 | 57 | 1 348,0 | 7 | 1 350,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:36:08 | 125 | 1 343,0 | 112 | 1 347,0 | 50 | 1 348,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:36:08 | 125 | 1 343,0 | 112 | 1 347,0 | 50 | 1 348,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:36:08 | 125 | 1 343,0 | 112 | 1 347,0 | 50 | 1 348,0 | 1 354,0 | 1 | 1 355,0 | 51 | 1 357,0 | 194 |
| 13.01.2026 12:35:04 | 125 | 1 343,0 | 112 | 1 347,0 | 50 | 1 348,0 | 1 350,0 | 1 | 1 354,0 | 2 | 1 355,0 | 52 |
| 13.01.2026 12:35:02 | 125 | 1 343,0 | 112 | 1 347,0 | 50 | 1 348,0 | 1 350,0 | 1 | 1 354,0 | 2 | 1 357,0 | 145 |
| 13.01.2026 12:35:02 | 75 | 1 343,0 | 62 | 1 347,0 | 50 | 1 348,0 | 1 350,0 | 1 | 1 354,0 | 2 | 1 357,0 | 145 |