RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 450 | 1 350,0 | 572 | 1 352,0 | 622 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 450 | 1 350,0 | 572 | 1 352,0 | 622 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 450 | 1 350,0 | 572 | 1 352,0 | 622 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 352,0 | 672 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 352,0 | 672 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 352,0 | 672 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 345,0 | 50 | 1 348,0 | 550 | 1 350,0 | 672 |
| 13.01.2026 10:57:45 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 345,0 | 50 | 1 348,0 | 550 | 1 350,0 | 672 |
| 13.01.2026 10:57:00 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 352,0 | 672 |
| 13.01.2026 10:56:57 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 354,0 | 623 |
| 13.01.2026 10:56:57 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 344,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 354,0 | 623 |
| 13.01.2026 10:56:56 | 86 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 354,0 | 623 |
| 13.01.2026 10:56:56 | 86 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 353,0 | 672 |
| 13.01.2026 10:56:56 | 86 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 353,0 | 672 |
| 13.01.2026 10:55:37 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 353,0 | 672 |
| 13.01.2026 10:54:52 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 353,0 | 672 |
| 13.01.2026 10:51:14 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 353,0 | 672 |
| 13.01.2026 10:51:14 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 348,0 | 500 | 1 350,0 | 622 | 1 353,0 | 672 |
| 13.01.2026 10:50:11 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 353,0 | 172 | 1 354,0 | 173 |
| 13.01.2026 10:50:09 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:50:09 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:50:09 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:50:09 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:50:09 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:49:35 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:49:33 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:33 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:33 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:33 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 353,0 | 172 | 1 354,0 | 173 |
| 13.01.2026 10:49:33 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 353,0 | 172 | 1 354,0 | 173 |
| 13.01.2026 10:49:11 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 353,0 | 172 | 1 354,0 | 173 |
| 13.01.2026 10:49:09 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:09 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:09 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:09 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:49:09 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:49:03 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:49:01 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:01 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:01 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:49:01 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 353,0 | 172 | 1 354,0 | 173 |
| 13.01.2026 10:49:01 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 353,0 | 172 | 1 354,0 | 173 |
| 13.01.2026 10:48:53 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 353,0 | 172 | 1 354,0 | 173 |
| 13.01.2026 10:48:50 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:48:50 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 345,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:48:50 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |
| 13.01.2026 10:48:50 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:48:50 | 136 | 1 340,0 | 54 | 1 342,0 | 13 | 1 343,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:48:41 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 173 | 1 357,0 | 316 |
| 13.01.2026 10:48:38 | 104 | 1 342,0 | 63 | 1 343,0 | 50 | 1 346,0 | 1 350,0 | 122 | 1 354,0 | 123 | 1 357,0 | 266 |