RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 13:51:25 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:51:25 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:51:25 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:51:06 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:51:06 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 698 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 698 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:51:05 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:50:26 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:50:26 | 153 | 1 361,0 | 143 | 1 365,0 | 50 | 1 366,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:49:56 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:49:56 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:49:54 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:49:53 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:49:53 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:48:03 | 663 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 798 | 1 369,0 | 898 |
| 12.01.2026 13:47:01 | 663 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:46:56 | 663 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 369,0 | 798 | 1 370,0 | 1 901 |
| 12.01.2026 13:46:56 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 369,0 | 798 | 1 370,0 | 1 901 |
| 12.01.2026 13:46:56 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 369,0 | 798 | 1 370,0 | 1 901 |
| 12.01.2026 13:46:56 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 369,0 | 848 | 1 370,0 | 1 951 |
| 12.01.2026 13:46:37 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 369,0 | 848 | 1 370,0 | 1 951 |
| 12.01.2026 13:46:37 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 748 | 1 369,0 | 848 | 1 370,0 | 1 951 |
| 12.01.2026 13:46:34 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 369,0 | 798 | 1 370,0 | 1 901 |
| 12.01.2026 13:46:34 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 369,0 | 798 | 1 370,0 | 1 901 |
| 12.01.2026 13:46:34 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:46:28 | 663 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:46:28 | 663 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 698 | 1 368,0 | 748 | 1 369,0 | 848 |
| 12.01.2026 13:46:26 | 663 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 648 | 1 368,0 | 698 | 1 369,0 | 798 |
| 12.01.2026 13:46:21 | 663 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 648 | 1 369,0 | 748 | 1 370,0 | 1 851 |
| 12.01.2026 13:46:21 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 648 | 1 369,0 | 748 | 1 370,0 | 1 851 |
| 12.01.2026 13:46:21 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 648 | 1 369,0 | 748 | 1 370,0 | 1 901 |
| 12.01.2026 13:27:31 | 153 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 367,0 | 648 | 1 369,0 | 748 | 1 370,0 | 1 901 |
| 12.01.2026 13:27:31 | 153 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 367,0 | 648 | 1 369,0 | 748 | 1 370,0 | 1 901 |
| 12.01.2026 13:21:26 | 153 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 367,0 | 498 | 1 369,0 | 598 | 1 370,0 | 1 751 |
| 12.01.2026 13:21:26 | 153 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 367,0 | 498 | 1 369,0 | 598 | 1 370,0 | 1 751 |
| 12.01.2026 13:21:26 | 153 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 367,0 | 498 | 1 369,0 | 598 | 1 370,0 | 1 751 |
| 12.01.2026 13:03:35 | 153 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 752 |
| 12.01.2026 13:03:31 | 153 | 1 361,0 | 143 | 1 362,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 702 |
| 12.01.2026 13:03:31 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 702 |
| 12.01.2026 13:03:31 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 702 |
| 12.01.2026 13:03:07 | 153 | 1 361,0 | 143 | 1 363,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 702 |
| 12.01.2026 13:03:04 | 153 | 1 361,0 | 143 | 1 363,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 702 |
| 12.01.2026 13:03:04 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 702 |
| 12.01.2026 13:03:04 | 613 | 1 360,0 | 103 | 1 361,0 | 93 | 1 365,0 | 1 367,0 | 499 | 1 369,0 | 599 | 1 370,0 | 1 752 |