RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:59:24 | 730 | 1 354,0 | 650 | 1 355,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:59:24 | 730 | 1 354,0 | 650 | 1 355,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:59:24 | 730 | 1 354,0 | 650 | 1 355,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:59:03 | 700 | 1 355,0 | 650 | 1 360,0 | 50 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:59:03 | 700 | 1 355,0 | 650 | 1 360,0 | 50 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:56 | 730 | 1 354,0 | 650 | 1 355,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:56 | 850 | 1 350,0 | 680 | 1 354,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:50 | 730 | 1 354,0 | 650 | 1 356,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:49 | 850 | 1 350,0 | 680 | 1 354,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:46 | 730 | 1 354,0 | 650 | 1 357,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:46 | 850 | 1 350,0 | 680 | 1 354,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 730 | 1 354,0 | 650 | 1 358,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 850 | 1 350,0 | 680 | 1 354,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 730 | 1 354,0 | 650 | 1 359,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 850 | 1 350,0 | 680 | 1 354,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 850 | 1 350,0 | 680 | 1 354,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 850 | 1 350,0 | 680 | 1 354,0 | 600 | 1 360,0 | 1 366,0 | 28 | 1 370,0 | 541 | 1 371,0 | 641 |
| 12.01.2026 09:58:41 | 730 | 1 354,0 | 650 | 1 358,0 | 600 | 1 360,0 | 1 366,0 | 28 | 1 370,0 | 541 | 1 371,0 | 641 |
| 12.01.2026 09:58:41 | 730 | 1 354,0 | 650 | 1 358,0 | 600 | 1 360,0 | 1 366,0 | 28 | 1 370,0 | 541 | 1 371,0 | 641 |
| 12.01.2026 09:58:41 | 730 | 1 354,0 | 650 | 1 358,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 730 | 1 354,0 | 650 | 1 358,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:41 | 730 | 1 354,0 | 650 | 1 358,0 | 600 | 1 360,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:11 | 672 | 1 358,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:09 | 702 | 1 354,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:09 | 702 | 1 354,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:58:09 | 702 | 1 354,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 367,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:58:00 | 672 | 1 359,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 367,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:58:00 | 672 | 1 359,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 367,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:57:57 | 672 | 1 359,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:57:57 | 702 | 1 354,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:57:57 | 702 | 1 354,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 713 |
| 12.01.2026 09:57:57 | 702 | 1 354,0 | 622 | 1 360,0 | 22 | 1 366,0 | 1 368,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:53:35 | 752 | 1 354,0 | 672 | 1 360,0 | 22 | 1 366,0 | 1 368,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:53:35 | 752 | 1 354,0 | 672 | 1 360,0 | 22 | 1 366,0 | 1 368,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:53:35 | 752 | 1 354,0 | 672 | 1 360,0 | 22 | 1 366,0 | 1 368,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:51:46 | 772 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 368,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:48:49 | 772 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 368,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:48:49 | 772 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 368,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:48:46 | 772 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 663 |
| 12.01.2026 09:48:46 | 722 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 663 |
| 12.01.2026 09:48:46 | 722 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 663 |
| 12.01.2026 09:48:45 | 722 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 369,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:48:21 | 172 | 1 361,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 369,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:48:21 | 172 | 1 361,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 369,0 | 50 | 1 370,0 | 563 | 1 371,0 | 663 |
| 12.01.2026 09:48:19 | 172 | 1 361,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 663 |
| 12.01.2026 09:48:19 | 722 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 663 |
| 12.01.2026 09:48:19 | 722 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 513 | 1 371,0 | 613 | 1 372,0 | 663 |
| 12.01.2026 09:48:18 | 722 | 1 360,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 563 | 1 371,0 | 663 | 1 372,0 | 713 |
| 12.01.2026 09:46:45 | 172 | 1 362,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 563 | 1 371,0 | 663 | 1 372,0 | 713 |
| 12.01.2026 09:45:56 | 172 | 1 362,0 | 122 | 1 366,0 | 100 | 1 367,0 | 1 370,0 | 563 | 1 371,0 | 663 | 1 372,0 | 713 |