RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 09:59:55 | 1 150 | 1 350,0 | 1 050 | 1 351,0 | 50 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:58:48 | 245 | 1 346,0 | 150 | 1 350,0 | 50 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:58:48 | 245 | 1 346,0 | 150 | 1 350,0 | 50 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:58:41 | 205 | 1 345,0 | 195 | 1 346,0 | 100 | 1 350,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:58:41 | 205 | 1 345,0 | 195 | 1 346,0 | 100 | 1 350,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:58:41 | 205 | 1 345,0 | 195 | 1 346,0 | 100 | 1 350,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:58:21 | 245 | 1 346,0 | 150 | 1 350,0 | 50 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:58 | 195 | 1 346,0 | 100 | 1 350,0 | 50 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:55 | 195 | 1 346,0 | 100 | 1 350,0 | 50 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:55 | 195 | 1 346,0 | 100 | 1 350,0 | 50 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:55 | 155 | 1 345,0 | 145 | 1 346,0 | 50 | 1 350,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:55 | 155 | 1 345,0 | 145 | 1 346,0 | 50 | 1 350,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:55 | 155 | 1 345,0 | 145 | 1 346,0 | 50 | 1 350,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:41 | 195 | 1 346,0 | 100 | 1 350,0 | 50 | 1 354,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:41 | 195 | 1 346,0 | 100 | 1 350,0 | 50 | 1 354,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:41 | 195 | 1 346,0 | 100 | 1 350,0 | 50 | 1 354,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:41 | 140 | 1 350,0 | 90 | 1 354,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:38 | 140 | 1 350,0 | 90 | 1 354,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:38 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:38 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:38 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:32 | 235 | 1 346,0 | 140 | 1 350,0 | 90 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:29 | 235 | 1 346,0 | 140 | 1 350,0 | 90 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:29 | 235 | 1 346,0 | 140 | 1 350,0 | 90 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:29 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:29 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:21 | 140 | 1 350,0 | 90 | 1 354,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 362,0 | 1 048 |
| 09.01.2026 09:56:17 | 140 | 1 350,0 | 90 | 1 354,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:17 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:17 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:17 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:13 | 235 | 1 346,0 | 140 | 1 350,0 | 90 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 098 |
| 09.01.2026 09:56:10 | 235 | 1 346,0 | 140 | 1 350,0 | 90 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:10 | 235 | 1 346,0 | 140 | 1 350,0 | 90 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:10 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:56:10 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 361,0 | 1 048 |
| 09.01.2026 09:56:09 | 140 | 1 350,0 | 90 | 1 353,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 361,0 | 1 048 |
| 09.01.2026 09:56:06 | 140 | 1 350,0 | 90 | 1 353,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 998 | 1 363,0 | 1 048 |
| 09.01.2026 09:55:59 | 140 | 1 350,0 | 90 | 1 353,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |
| 09.01.2026 09:55:59 | 140 | 1 350,0 | 90 | 1 353,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 361,0 | 998 |
| 09.01.2026 09:55:56 | 140 | 1 350,0 | 90 | 1 353,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |
| 09.01.2026 09:55:55 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |
| 09.01.2026 09:55:53 | 140 | 1 350,0 | 90 | 1 351,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |
| 09.01.2026 09:55:53 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |
| 09.01.2026 09:55:53 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |
| 09.01.2026 09:55:53 | 185 | 1 346,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 357,0 | 50 | 1 359,0 | 180 | 1 360,0 | 998 |
| 09.01.2026 09:55:17 | 140 | 1 349,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 357,0 | 50 | 1 359,0 | 180 | 1 360,0 | 998 |
| 09.01.2026 09:55:17 | 140 | 1 349,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 357,0 | 50 | 1 359,0 | 180 | 1 360,0 | 998 |
| 09.01.2026 09:55:17 | 140 | 1 349,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |
| 09.01.2026 09:55:13 | 140 | 1 349,0 | 90 | 1 350,0 | 40 | 1 355,0 | 1 359,0 | 130 | 1 360,0 | 948 | 1 363,0 | 998 |