RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 13:58:43 | 1 391 | 1 342,0 | 150 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 602 | 1 352,0 | 612 |
| 08.01.2026 13:58:41 | 1 391 | 1 342,0 | 150 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:41 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:41 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:41 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:09 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:05 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:05 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:05 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:05 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:58:05 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:31 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:23 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:23 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:21 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:21 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:20 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:20 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:18 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:18 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:18 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:18 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:18 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:09 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:07 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:07 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:07 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:07 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:47:07 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:45:57 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:45:57 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 502 | 1 351,0 | 552 | 1 352,0 | 562 |
| 08.01.2026 13:45:06 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:45:04 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:45:04 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:45:04 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:45:04 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:45:04 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:53 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:51 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:51 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:51 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:51 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:51 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:25 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:18 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:17 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:15 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:15 | 150 | 1 343,0 | 100 | 1 344,0 | 50 | 1 345,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:15 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |
| 08.01.2026 13:44:15 | 1 341 | 1 342,0 | 100 | 1 343,0 | 50 | 1 344,0 | 1 350,0 | 2 | 1 351,0 | 52 | 1 352,0 | 62 |