RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 12:52:22 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 350,0 | 10 | 1 351,0 | 60 | 1 352,0 | 70 |
| 08.01.2026 12:52:22 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 350,0 | 10 | 1 351,0 | 60 | 1 352,0 | 70 |
| 08.01.2026 12:50:42 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 351,0 | 50 | 1 352,0 | 60 | 1 353,0 | 110 |
| 08.01.2026 12:44:48 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 351,0 | 50 | 1 353,0 | 100 | 1 354,0 | 146 |
| 08.01.2026 12:43:30 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 351,0 | 50 | 1 353,0 | 100 | 1 354,0 | 146 |
| 08.01.2026 12:43:22 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:20 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 351,0 | 50 | 1 353,0 | 100 | 1 354,0 | 146 |
| 08.01.2026 12:43:18 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:18 | 355 | 1 343,0 | 305 | 1 344,0 | 205 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:18 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:18 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:16 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 347,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:16 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 347,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:16 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:16 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:16 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:15 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 349,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:13 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 349,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:13 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 349,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:13 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:13 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:12 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 350,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:12 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 350,0 | 1 351,0 | 50 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:11 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 350,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:09 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 350,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:09 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 350,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:09 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:09 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:06 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 353,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:06 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 353,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 46 | 1 355,0 | 585 | 1 356,0 | 685 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 50 | 1 355,0 | 589 | 1 356,0 | 689 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 50 | 1 355,0 | 589 | 1 356,0 | 689 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 354,0 | 50 | 1 355,0 | 589 | 1 356,0 | 689 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:43:03 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:58 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 352,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:58 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 352,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:58 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:58 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:55 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 351,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:55 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 351,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:55 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:55 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:55 | 305 | 1 343,0 | 255 | 1 344,0 | 155 | 1 345,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:55 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:52 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |
| 08.01.2026 12:42:52 | 305 | 1 344,0 | 205 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 46 | 1 354,0 | 96 | 1 355,0 | 635 |