RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 14:58:47 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 294,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:58:47 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 294,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:58:47 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:58:47 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:56:39 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 293,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:56:39 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 293,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:56:39 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:56:39 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:56:33 | 102 | 1 287,0 | 97 | 1 288,0 | 47 | 1 293,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:56:33 | 102 | 1 287,0 | 97 | 1 288,0 | 47 | 1 293,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:56:33 | 102 | 1 287,0 | 97 | 1 288,0 | 47 | 1 293,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:50:42 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 293,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:50:42 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 293,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:50:42 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:50:42 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:50:42 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:47:22 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 292,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:47:20 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 292,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:47:20 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 292,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:47:20 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:47:20 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:47:20 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:40 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:37 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:37 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:36 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:36 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:36 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:34 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 292,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:32 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 292,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:32 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 292,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:32 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:32 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:32 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:10 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:08 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:08 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:08 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:08 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:04 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:04 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:04 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 927 |
| 05.01.2026 14:44:04 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 50 | 1 295,0 | 144 | 1 296,0 | 694 |
| 05.01.2026 14:44:04 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 50 | 1 295,0 | 144 | 1 296,0 | 694 |
| 05.01.2026 14:44:04 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 50 | 1 295,0 | 144 | 1 296,0 | 694 |
| 05.01.2026 14:30:32 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 292,0 | 50 | 1 295,0 | 144 | 1 296,0 | 694 |
| 05.01.2026 14:26:25 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 292,0 | 50 | 1 295,0 | 144 | 1 296,0 | 694 |
| 05.01.2026 14:26:25 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 292,0 | 50 | 1 295,0 | 144 | 1 296,0 | 694 |
| 05.01.2026 14:19:37 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 14:16:34 | 175 | 1 285,0 | 55 | 1 287,0 | 50 | 1 291,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |