RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:26:00 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 13:26:00 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 13:26:00 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 288,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 13:21:50 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 264 | 1 296,0 | 864 |
| 05.01.2026 13:21:46 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 264 | 1 296,0 | 814 |
| 05.01.2026 13:21:46 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 264 | 1 296,0 | 814 |
| 05.01.2026 13:21:46 | 337 | 1 280,0 | 170 | 1 281,0 | 120 | 1 285,0 | 1 290,0 | 170 | 1 295,0 | 264 | 1 296,0 | 814 |
| 05.01.2026 13:21:46 | 337 | 1 280,0 | 170 | 1 281,0 | 120 | 1 285,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:21:46 | 337 | 1 280,0 | 170 | 1 281,0 | 120 | 1 285,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:17:36 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:17:36 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:17:36 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:14:12 | 220 | 1 285,0 | 100 | 1 287,0 | 50 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:14:12 | 220 | 1 285,0 | 100 | 1 287,0 | 50 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:14:12 | 220 | 1 285,0 | 100 | 1 287,0 | 50 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:04:52 | 270 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:04:52 | 270 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:02:15 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:02:15 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 290,0 | 170 | 1 295,0 | 314 | 1 296,0 | 864 |
| 05.01.2026 13:02:15 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 13:02:15 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 13:02:15 | 220 | 1 281,0 | 170 | 1 285,0 | 50 | 1 287,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:51:55 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:51:55 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:51:53 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:51:53 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:51:53 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:51:41 | 250 | 1 285,0 | 130 | 1 288,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:51:38 | 250 | 1 285,0 | 130 | 1 288,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:51:38 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:51:38 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:51:38 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:50:25 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:50:25 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:50:17 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:50:17 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:50:17 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:50:17 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 144 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:50:17 | 250 | 1 285,0 | 130 | 1 287,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:50:17 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:49:47 | 250 | 1 285,0 | 130 | 1 288,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:49:47 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:49:47 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 297,0 | 694 |
| 05.01.2026 12:48:50 | 250 | 1 285,0 | 130 | 1 289,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 297,0 | 694 |
| 05.01.2026 12:48:49 | 250 | 1 285,0 | 130 | 1 289,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:48:48 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:48:48 | 250 | 1 281,0 | 200 | 1 285,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:47:08 | 250 | 1 285,0 | 130 | 1 288,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |
| 05.01.2026 12:47:01 | 250 | 1 285,0 | 130 | 1 288,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 644 | 1 298,0 | 727 |
| 05.01.2026 12:47:00 | 250 | 1 285,0 | 130 | 1 288,0 | 80 | 1 290,0 | 1 295,0 | 94 | 1 296,0 | 694 | 1 298,0 | 777 |