RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 13:44:30 | 105 | 1 287,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 185 | 1 296,0 | 285 | 1 299,0 | 487 |
| 29.12.2025 13:42:46 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 185 | 1 296,0 | 285 | 1 299,0 | 487 |
| 29.12.2025 13:42:46 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 185 | 1 296,0 | 285 | 1 299,0 | 487 |
| 29.12.2025 13:42:46 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 185 | 1 296,0 | 285 | 1 299,0 | 487 |
| 29.12.2025 13:10:58 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 190 | 1 296,0 | 290 | 1 299,0 | 492 |
| 29.12.2025 13:09:20 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 190 | 1 296,0 | 290 | 1 299,0 | 492 |
| 29.12.2025 13:09:20 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 190 | 1 296,0 | 290 | 1 299,0 | 492 |
| 29.12.2025 13:09:20 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 190 | 1 296,0 | 290 | 1 299,0 | 492 |
| 29.12.2025 13:08:59 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 194 | 1 296,0 | 294 | 1 299,0 | 496 |
| 29.12.2025 13:08:59 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 194 | 1 296,0 | 294 | 1 299,0 | 496 |
| 29.12.2025 12:53:48 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 194 | 1 299,0 | 396 |
| 29.12.2025 12:53:45 | 350 | 1 283,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:53:45 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:53:45 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:53:44 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:49 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:49 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:47 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:47 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:47 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:46 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 293,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 293,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 293,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:35 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:35 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:35 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:35 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:35 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:35 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 293,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 293,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:35 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 293,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:50:05 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:50:05 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:49:10 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:49:09 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:58 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:57 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:57 | 350 | 1 283,0 | 100 | 1 285,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:56 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:56 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:56 | 365 | 1 281,0 | 300 | 1 283,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:48:16 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:48:16 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |
| 29.12.2025 12:48:06 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:06 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 295,0 | 94 | 1 296,0 | 144 | 1 299,0 | 346 |
| 29.12.2025 12:48:05 | 350 | 1 283,0 | 100 | 1 286,0 | 50 | 1 289,0 | 1 294,0 | 50 | 1 295,0 | 144 | 1 296,0 | 194 |