RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 16:56:18 | 150 | 1 288,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:56:18 | 150 | 1 288,0 | 100 | 1 289,0 | 50 | 1 290,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:55:49 | 250 | 1 282,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:55:49 | 250 | 1 282,0 | 100 | 1 288,0 | 50 | 1 289,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:52:40 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 288,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:52:40 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 288,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:28 | 205 | 1 276,0 | 165 | 1 277,0 | 150 | 1 282,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:28 | 205 | 1 276,0 | 165 | 1 277,0 | 150 | 1 282,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:28 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:21 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:21 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:16 | 205 | 1 276,0 | 165 | 1 277,0 | 150 | 1 282,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:16 | 205 | 1 276,0 | 165 | 1 277,0 | 150 | 1 282,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:50:16 | 205 | 1 276,0 | 165 | 1 277,0 | 150 | 1 282,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:19:34 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:19:34 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:19:09 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:19:09 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 298,0 | 214 | 1 299,0 | 720 | 1 300,0 | 3 171 |
| 23.12.2025 16:15:34 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 299,0 | 506 | 1 300,0 | 2 957 | 1 301,0 | 3 057 |
| 23.12.2025 16:15:34 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 299,0 | 506 | 1 300,0 | 2 957 | 1 301,0 | 3 057 |
| 23.12.2025 16:14:41 | 294 | 1 293,0 | 244 | 1 295,0 | 44 | 1 298,0 | 1 299,0 | 506 | 1 300,0 | 2 957 | 1 301,0 | 3 057 |
| 23.12.2025 16:14:41 | 294 | 1 293,0 | 244 | 1 295,0 | 44 | 1 298,0 | 1 299,0 | 506 | 1 300,0 | 2 957 | 1 301,0 | 3 057 |
| 23.12.2025 16:14:41 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 299,0 | 506 | 1 300,0 | 2 957 | 1 301,0 | 3 057 |
| 23.12.2025 16:14:41 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 299,0 | 506 | 1 300,0 | 2 957 | 1 301,0 | 3 057 |
| 23.12.2025 16:14:41 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 299,0 | 506 | 1 300,0 | 2 957 | 1 301,0 | 3 057 |
| 23.12.2025 16:14:41 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 16:14:41 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 16:14:41 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 16:05:18 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:17 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:17 | 365 | 1 277,0 | 350 | 1 282,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:17 | 365 | 1 277,0 | 350 | 1 282,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:16 | 400 | 1 282,0 | 250 | 1 292,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:16 | 400 | 1 282,0 | 250 | 1 292,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:16 | 450 | 1 292,0 | 400 | 1 294,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:16 | 550 | 1 282,0 | 400 | 1 294,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:05:16 | 550 | 1 282,0 | 400 | 1 294,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:00:59 | 450 | 1 293,0 | 400 | 1 294,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 16:00:59 | 450 | 1 293,0 | 400 | 1 294,0 | 200 | 1 295,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 15:56:04 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 15:56:04 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 15:56:04 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 15:49:00 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:49:00 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:48:46 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:48:33 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:48:31 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:48:31 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:46:36 | 508 | 1 280,0 | 500 | 1 282,0 | 350 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:46:33 | 508 | 1 280,0 | 500 | 1 282,0 | 350 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |