RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 15:56:04 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 15:56:04 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 15:56:04 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 44 | 1 298,0 | 94 | 1 299,0 | 600 |
| 23.12.2025 15:49:00 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:49:00 | 400 | 1 282,0 | 250 | 1 293,0 | 200 | 1 294,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:48:46 | 215 | 1 277,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:48:33 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:48:31 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:48:31 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:46:36 | 508 | 1 280,0 | 500 | 1 282,0 | 350 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:46:33 | 508 | 1 280,0 | 500 | 1 282,0 | 350 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:46:33 | 508 | 1 280,0 | 500 | 1 282,0 | 350 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:46:33 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:46:33 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:30:08 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:30:05 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:30:05 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:30:04 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 956 |
| 23.12.2025 15:22:47 | 500 | 1 282,0 | 350 | 1 291,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 956 |
| 23.12.2025 15:22:45 | 500 | 1 282,0 | 350 | 1 291,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:22:44 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:22:44 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:22:41 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:22:39 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:22:38 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:22:38 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 956 |
| 23.12.2025 15:18:04 | 500 | 1 282,0 | 350 | 1 291,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 956 |
| 23.12.2025 15:17:34 | 500 | 1 282,0 | 350 | 1 291,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:17:33 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:17:33 | 458 | 1 280,0 | 450 | 1 282,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:03:22 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 400 | 1 299,0 | 906 |
| 23.12.2025 15:02:21 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:02:21 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 296,0 | 50 | 1 298,0 | 100 | 1 299,0 | 606 |
| 23.12.2025 15:00:14 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 15:00:14 | 500 | 1 282,0 | 350 | 1 292,0 | 300 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 14:59:47 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 14:59:47 | 208 | 1 280,0 | 200 | 1 282,0 | 50 | 1 292,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 14:44:02 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 057 |
| 23.12.2025 14:43:54 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:31:38 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:31:36 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:31:36 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:31:36 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:42 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:40 | 458 | 1 282,0 | 308 | 1 293,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:40 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:30:40 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:30:00 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 3 007 |
| 23.12.2025 14:29:57 | 458 | 1 282,0 | 308 | 1 292,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |
| 23.12.2025 14:29:57 | 1 908 | 1 281,0 | 408 | 1 282,0 | 258 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 556 | 1 300,0 | 2 957 |