RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:54:37 | 72 | 1 272,0 | 59 | 1 281,0 | 9 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 238 | 1 287,0 | 338 |
| 19.12.2025 13:54:37 | 72 | 1 272,0 | 59 | 1 281,0 | 9 | 1 284,0 | 1 285,0 | 150 | 1 286,0 | 238 | 1 287,0 | 338 |
| 19.12.2025 13:53:27 | 72 | 1 272,0 | 59 | 1 281,0 | 9 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 288 |
| 19.12.2025 13:53:27 | 72 | 1 272,0 | 59 | 1 281,0 | 9 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 288 |
| 19.12.2025 13:53:27 | 72 | 1 272,0 | 59 | 1 281,0 | 9 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 288 |
| 19.12.2025 13:52:21 | 82 | 1 272,0 | 69 | 1 281,0 | 19 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 288 |
| 19.12.2025 13:46:31 | 82 | 1 272,0 | 69 | 1 281,0 | 19 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 238 |
| 19.12.2025 13:45:10 | 82 | 1 272,0 | 69 | 1 281,0 | 19 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 238 |
| 19.12.2025 13:44:42 | 119 | 1 278,0 | 69 | 1 281,0 | 19 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 238 |
| 19.12.2025 13:44:42 | 119 | 1 278,0 | 69 | 1 281,0 | 19 | 1 284,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 238 |
| 19.12.2025 13:44:42 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 238 |
| 19.12.2025 13:44:42 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 238 |
| 19.12.2025 13:44:42 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 285,0 | 100 | 1 286,0 | 188 | 1 287,0 | 238 |
| 19.12.2025 13:44:42 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 284,0 | 112 | 1 285,0 | 212 | 1 286,0 | 300 |
| 19.12.2025 13:44:42 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 284,0 | 112 | 1 285,0 | 212 | 1 286,0 | 300 |
| 19.12.2025 13:44:42 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 284,0 | 112 | 1 285,0 | 212 | 1 286,0 | 300 |
| 19.12.2025 13:44:03 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 282,0 | 19 | 1 284,0 | 131 | 1 285,0 | 231 |
| 19.12.2025 13:44:03 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 282,0 | 19 | 1 284,0 | 131 | 1 285,0 | 231 |
| 19.12.2025 13:43:57 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 19 | 1 284,0 | 131 | 1 285,0 | 231 |
| 19.12.2025 13:43:57 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 19 | 1 284,0 | 131 | 1 285,0 | 231 |
| 19.12.2025 13:43:57 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 19 | 1 284,0 | 131 | 1 285,0 | 231 |
| 19.12.2025 13:43:57 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:43:57 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:43:53 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:43:53 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 281,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:43:53 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:43:53 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:24:51 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 280,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:24:51 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 280,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:24:51 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:24:51 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:24:51 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:00:35 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:00:32 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:00:32 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:00:32 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:00:32 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 13:00:32 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 12:48:59 | 207 | 1 271,0 | 113 | 1 272,0 | 100 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 12:48:59 | 207 | 1 271,0 | 113 | 1 272,0 | 100 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 12:48:59 | 207 | 1 271,0 | 113 | 1 272,0 | 100 | 1 278,0 | 1 282,0 | 69 | 1 284,0 | 181 | 1 285,0 | 281 |
| 19.12.2025 12:24:17 | 207 | 1 271,0 | 113 | 1 272,0 | 100 | 1 278,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:24:15 | 207 | 1 271,0 | 113 | 1 272,0 | 100 | 1 278,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:24:15 | 207 | 1 271,0 | 113 | 1 272,0 | 100 | 1 278,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:24:14 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:24:14 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:24:14 | 157 | 1 271,0 | 63 | 1 272,0 | 50 | 1 278,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:23:34 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:23:32 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |
| 19.12.2025 12:23:32 | 113 | 1 272,0 | 100 | 1 278,0 | 50 | 1 279,0 | 1 282,0 | 76 | 1 284,0 | 188 | 1 285,0 | 288 |