RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:27:31 | 209 | 1 272,0 | 159 | 1 273,0 | 109 | 1 274,0 | 1 275,0 | 122 | 1 277,0 | 172 | 1 278,0 | 322 |
| 17.12.2025 16:27:31 | 209 | 1 272,0 | 159 | 1 273,0 | 109 | 1 274,0 | 1 275,0 | 122 | 1 277,0 | 172 | 1 278,0 | 322 |
| 17.12.2025 16:27:31 | 209 | 1 272,0 | 159 | 1 273,0 | 109 | 1 274,0 | 1 275,0 | 122 | 1 277,0 | 172 | 1 278,0 | 322 |
| 17.12.2025 16:13:06 | 209 | 1 272,0 | 159 | 1 273,0 | 109 | 1 274,0 | 1 275,0 | 130 | 1 277,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 16:13:06 | 209 | 1 272,0 | 159 | 1 273,0 | 109 | 1 274,0 | 1 275,0 | 130 | 1 277,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 16:01:25 | 109 | 1 272,0 | 59 | 1 273,0 | 9 | 1 274,0 | 1 275,0 | 130 | 1 277,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 16:01:21 | 109 | 1 272,0 | 59 | 1 273,0 | 9 | 1 274,0 | 1 275,0 | 130 | 1 278,0 | 280 | 1 279,0 | 330 |
| 17.12.2025 15:29:38 | 109 | 1 272,0 | 59 | 1 273,0 | 9 | 1 274,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 15:29:38 | 109 | 1 272,0 | 59 | 1 273,0 | 9 | 1 274,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 15:29:38 | 109 | 1 272,0 | 59 | 1 273,0 | 9 | 1 274,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:37:50 | 209 | 1 272,0 | 159 | 1 273,0 | 109 | 1 274,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:37:50 | 209 | 1 272,0 | 159 | 1 273,0 | 109 | 1 274,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:37:31 | 174 | 1 271,0 | 100 | 1 272,0 | 50 | 1 273,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:37:31 | 174 | 1 271,0 | 100 | 1 272,0 | 50 | 1 273,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:34:08 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:34:08 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:34:08 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 275,0 | 130 | 1 276,0 | 180 | 1 278,0 | 330 |
| 17.12.2025 14:31:16 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 276,0 | 204 |
| 17.12.2025 14:31:11 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 278,0 | 304 |
| 17.12.2025 14:31:11 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 278,0 | 304 |
| 17.12.2025 14:31:11 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 14:16:19 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 14:16:19 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 14:02:47 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 14:02:44 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 278,0 | 304 |
| 17.12.2025 14:02:44 | 315 | 1 263,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 278,0 | 304 |
| 17.12.2025 14:02:44 | 315 | 1 263,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 276,0 | 204 |
| 17.12.2025 14:00:39 | 315 | 1 268,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 276,0 | 204 |
| 17.12.2025 14:00:35 | 315 | 1 268,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 278,0 | 304 |
| 17.12.2025 14:00:35 | 315 | 1 263,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 154 | 1 278,0 | 304 |
| 17.12.2025 14:00:35 | 315 | 1 263,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 13:38:10 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 13:38:10 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 13:38:10 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 24 | 1 275,0 | 204 | 1 278,0 | 354 |
| 17.12.2025 13:29:28 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 28 | 1 275,0 | 208 | 1 278,0 | 358 |
| 17.12.2025 13:29:28 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 28 | 1 275,0 | 208 | 1 278,0 | 358 |
| 17.12.2025 13:29:28 | 315 | 1 267,0 | 265 | 1 270,0 | 74 | 1 271,0 | 1 274,0 | 28 | 1 275,0 | 208 | 1 278,0 | 358 |
| 17.12.2025 12:53:21 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 28 | 1 275,0 | 208 | 1 278,0 | 358 |
| 17.12.2025 12:53:21 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 28 | 1 275,0 | 208 | 1 278,0 | 358 |
| 17.12.2025 12:53:21 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 28 | 1 275,0 | 208 | 1 278,0 | 358 |
| 17.12.2025 12:51:48 | 315 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 38 | 1 275,0 | 218 | 1 278,0 | 368 |
| 17.12.2025 12:51:42 | 265 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 38 | 1 275,0 | 218 | 1 278,0 | 368 |
| 17.12.2025 12:51:42 | 265 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 38 | 1 275,0 | 218 | 1 278,0 | 368 |
| 17.12.2025 12:51:42 | 265 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 38 | 1 275,0 | 218 | 1 278,0 | 368 |
| 17.12.2025 12:27:40 | 265 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 388 | 1 275,0 | 568 | 1 278,0 | 718 |
| 17.12.2025 12:27:40 | 265 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 388 | 1 275,0 | 568 | 1 278,0 | 718 |
| 17.12.2025 12:27:40 | 265 | 1 270,0 | 124 | 1 271,0 | 50 | 1 272,0 | 1 274,0 | 388 | 1 275,0 | 568 | 1 278,0 | 718 |
| 17.12.2025 12:27:13 | 365 | 1 270,0 | 224 | 1 271,0 | 150 | 1 272,0 | 1 274,0 | 388 | 1 275,0 | 568 | 1 278,0 | 718 |
| 17.12.2025 11:50:13 | 1 365 | 1 270,0 | 224 | 1 271,0 | 150 | 1 272,0 | 1 274,0 | 388 | 1 275,0 | 568 | 1 278,0 | 718 |
| 17.12.2025 11:48:15 | 1 365 | 1 270,0 | 224 | 1 271,0 | 150 | 1 272,0 | 1 274,0 | 388 | 1 275,0 | 468 | 1 278,0 | 618 |