RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:55:13 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 14:55:05 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:55:05 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 14:55:01 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:55:01 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:55:01 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:55:01 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:54:58 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:54:58 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 275,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:54:58 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 371 |
| 16.12.2025 14:54:58 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 14:54:58 | 1 595 | 1 271,0 | 1 550 | 1 272,0 | 50 | 1 273,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 14:50:25 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 14:50:25 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 14:50:25 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 92 | 1 281,0 | 102 | 1 282,0 | 421 |
| 16.12.2025 14:46:54 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:46:54 | 1 600 | 1 272,0 | 100 | 1 273,0 | 50 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:46:32 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:46:29 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:29 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:29 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:29 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:29 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:27 | 230 | 1 273,0 | 180 | 1 274,0 | 50 | 1 275,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:24 | 230 | 1 273,0 | 180 | 1 274,0 | 50 | 1 275,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:24 | 230 | 1 273,0 | 180 | 1 274,0 | 50 | 1 275,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:24 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:46:24 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:46:24 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:45:28 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:45:25 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:25 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:25 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:25 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:25 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:11 | 230 | 1 273,0 | 180 | 1 274,0 | 50 | 1 275,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:08 | 230 | 1 273,0 | 180 | 1 274,0 | 50 | 1 275,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:08 | 230 | 1 273,0 | 180 | 1 274,0 | 50 | 1 275,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:08 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:08 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:45:08 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:45:04 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 521 |
| 16.12.2025 14:45:00 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:00 | 1 730 | 1 272,0 | 230 | 1 273,0 | 180 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:00 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 202 | 1 282,0 | 471 |
| 16.12.2025 14:45:00 | 1 680 | 1 272,0 | 180 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 252 | 1 282,0 | 521 |
| 16.12.2025 14:35:33 | 1 730 | 1 272,0 | 230 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 252 | 1 282,0 | 521 |
| 16.12.2025 14:35:33 | 1 730 | 1 272,0 | 230 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 252 | 1 282,0 | 521 |
| 16.12.2025 14:35:33 | 1 730 | 1 272,0 | 230 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 192 | 1 281,0 | 252 | 1 282,0 | 521 |
| 16.12.2025 14:32:26 | 1 730 | 1 272,0 | 230 | 1 273,0 | 130 | 1 274,0 | 1 276,0 | 200 | 1 281,0 | 260 | 1 282,0 | 529 |