RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 12:54:08 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 257 |
| 16.12.2025 12:53:52 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 207 |
| 16.12.2025 12:53:52 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 207 |
| 16.12.2025 12:53:52 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 207 |
| 16.12.2025 12:52:35 | 237 | 1 273,0 | 187 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 207 |
| 16.12.2025 12:52:35 | 187 | 1 273,0 | 137 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 207 |
| 16.12.2025 12:52:33 | 187 | 1 274,0 | 61 | 1 275,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 207 |
| 16.12.2025 12:52:32 | 187 | 1 273,0 | 137 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 207 |
| 16.12.2025 12:52:32 | 187 | 1 273,0 | 137 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 257 |
| 16.12.2025 12:45:49 | 237 | 1 273,0 | 187 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 257 |
| 16.12.2025 12:45:49 | 237 | 1 273,0 | 187 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 257 |
| 16.12.2025 12:45:49 | 237 | 1 273,0 | 187 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 28 | 1 281,0 | 38 | 1 282,0 | 257 |
| 16.12.2025 12:41:31 | 237 | 1 273,0 | 187 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 29 | 1 281,0 | 39 | 1 282,0 | 258 |
| 16.12.2025 12:41:31 | 237 | 1 273,0 | 187 | 1 274,0 | 11 | 1 276,0 | 1 280,0 | 29 | 1 281,0 | 39 | 1 282,0 | 258 |
| 16.12.2025 12:38:45 | 231 | 1 273,0 | 181 | 1 274,0 | 5 | 1 276,0 | 1 280,0 | 29 | 1 281,0 | 39 | 1 282,0 | 258 |
| 16.12.2025 12:38:45 | 231 | 1 273,0 | 181 | 1 274,0 | 5 | 1 276,0 | 1 280,0 | 29 | 1 281,0 | 39 | 1 282,0 | 258 |
| 16.12.2025 12:38:44 | 231 | 1 273,0 | 181 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:38:41 | 231 | 1 273,0 | 181 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 179 | 1 284,0 | 229 |
| 16.12.2025 12:38:41 | 181 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 179 | 1 284,0 | 229 |
| 16.12.2025 12:38:41 | 181 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 179 | 1 284,0 | 229 |
| 16.12.2025 12:38:41 | 181 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 60 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:37:07 | 231 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 60 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:37:07 | 231 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 60 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:37:03 | 231 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 179 | 1 284,0 | 229 |
| 16.12.2025 12:37:03 | 181 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 179 | 1 284,0 | 229 |
| 16.12.2025 12:37:03 | 181 | 1 273,0 | 131 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:35:06 | 231 | 1 273,0 | 181 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:35:06 | 231 | 1 273,0 | 181 | 1 274,0 | 5 | 1 276,0 | 1 281,0 | 10 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:35:06 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 281,0 | 10 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:35:06 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 281,0 | 10 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:35:06 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 281,0 | 10 | 1 282,0 | 229 | 1 284,0 | 279 |
| 16.12.2025 12:23:11 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 231 |
| 16.12.2025 12:23:09 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:23:09 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:23:08 | 221 | 1 271,0 | 176 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:23:08 | 221 | 1 271,0 | 176 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 62 | 1 282,0 | 231 |
| 16.12.2025 12:23:04 | 271 | 1 271,0 | 226 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 62 | 1 282,0 | 231 |
| 16.12.2025 12:23:01 | 271 | 1 271,0 | 226 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:23:00 | 221 | 1 271,0 | 176 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:23:00 | 221 | 1 271,0 | 176 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 231 |
| 16.12.2025 12:23:00 | 221 | 1 271,0 | 176 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 231 |
| 16.12.2025 12:20:45 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 231 |
| 16.12.2025 12:20:42 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:20:42 | 271 | 1 271,0 | 226 | 1 273,0 | 176 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:20:42 | 221 | 1 271,0 | 176 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |
| 16.12.2025 12:20:42 | 221 | 1 271,0 | 176 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 62 | 1 282,0 | 231 |
| 16.12.2025 12:20:00 | 271 | 1 271,0 | 226 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 62 | 1 282,0 | 231 |
| 16.12.2025 12:20:00 | 271 | 1 271,0 | 226 | 1 273,0 | 126 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 62 | 1 282,0 | 231 |
| 16.12.2025 12:15:40 | 245 | 1 271,0 | 200 | 1 273,0 | 100 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 62 | 1 282,0 | 231 |
| 16.12.2025 12:15:36 | 245 | 1 271,0 | 200 | 1 273,0 | 100 | 1 274,0 | 1 276,0 | 2 | 1 281,0 | 12 | 1 282,0 | 181 |