RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 10:56:55 | 160 | 1 273,0 | 110 | 1 274,0 | 60 | 1 277,0 | 1 282,0 | 203 | 1 284,0 | 253 | 1 285,0 | 403 |
| 16.12.2025 10:56:55 | 160 | 1 273,0 | 110 | 1 274,0 | 60 | 1 277,0 | 1 282,0 | 203 | 1 284,0 | 253 | 1 285,0 | 403 |
| 16.12.2025 10:56:30 | 160 | 1 273,0 | 110 | 1 274,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:48 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:45 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:45 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:45 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:45 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:47:28 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:47:24 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:24 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:24 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:24 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:21 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:18 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:18 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:18 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:18 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:47:16 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:47:13 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:13 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:13 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:13 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:04 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 383 |
| 16.12.2025 10:47:01 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:01 | 155 | 1 271,0 | 110 | 1 273,0 | 60 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:01 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 233 | 1 285,0 | 333 |
| 16.12.2025 10:47:01 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:43:33 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:43:33 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:43:33 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 183 | 1 284,0 | 283 | 1 285,0 | 383 |
| 16.12.2025 10:39:30 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 284,0 | 292 | 1 285,0 | 392 |
| 16.12.2025 10:39:26 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 284,0 | 242 | 1 285,0 | 342 |
| 16.12.2025 10:39:26 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 284,0 | 242 | 1 285,0 | 342 |
| 16.12.2025 10:39:25 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:36:31 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:36:31 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:36:31 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:32:32 | 160 | 1 275,0 | 110 | 1 277,0 | 100 | 1 278,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:32:32 | 160 | 1 275,0 | 110 | 1 277,0 | 100 | 1 278,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:29:04 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:29:04 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:29:04 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 192 | 1 283,0 | 242 | 1 284,0 | 292 |
| 16.12.2025 10:28:08 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 200 | 1 283,0 | 250 | 1 284,0 | 300 |
| 16.12.2025 10:25:08 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 200 | 1 283,0 | 250 | 1 284,0 | 260 |
| 16.12.2025 10:25:05 | 110 | 1 273,0 | 60 | 1 275,0 | 10 | 1 277,0 | 1 282,0 | 200 | 1 284,0 | 210 | 1 285,0 | 310 |
| 16.12.2025 10:25:05 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 200 | 1 284,0 | 210 | 1 285,0 | 310 |
| 16.12.2025 10:25:05 | 105 | 1 271,0 | 60 | 1 273,0 | 10 | 1 277,0 | 1 282,0 | 200 | 1 284,0 | 260 | 1 285,0 | 360 |
| 16.12.2025 10:20:27 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 200 | 1 284,0 | 260 | 1 285,0 | 360 |
| 16.12.2025 10:20:23 | 110 | 1 273,0 | 60 | 1 276,0 | 10 | 1 277,0 | 1 282,0 | 200 | 1 284,0 | 210 | 1 285,0 | 310 |