RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 14:56:24 | 197 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 320 | 1 283,0 | 410 |
| 15.12.2025 14:55:54 | 197 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 320 | 1 283,0 | 360 |
| 15.12.2025 14:55:54 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 320 | 1 283,0 | 360 |
| 15.12.2025 14:55:54 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 370 | 1 283,0 | 410 |
| 15.12.2025 14:55:52 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 370 | 1 283,0 | 410 |
| 15.12.2025 14:55:51 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 320 | 1 283,0 | 360 |
| 15.12.2025 14:55:50 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 320 | 1 283,0 | 360 |
| 15.12.2025 14:55:50 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 281,0 | 260 | 1 282,0 | 370 |
| 15.12.2025 14:52:14 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 281,0 | 260 | 1 282,0 | 370 |
| 15.12.2025 14:51:08 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 281,0 | 260 | 1 282,0 | 370 |
| 15.12.2025 14:48:09 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 281,0 | 260 | 1 282,0 | 360 |
| 15.12.2025 14:48:07 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:48:07 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:48:06 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:33:43 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:33:40 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:33:40 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:33:40 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 281,0 | 260 | 1 282,0 | 360 |
| 15.12.2025 14:33:39 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 281,0 | 260 | 1 282,0 | 360 |
| 15.12.2025 14:33:36 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:33:36 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:33:36 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:32:30 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:32:24 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:32:24 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:32:22 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:32:22 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:32:20 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:32:20 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:32:20 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:31:52 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:31:52 | 147 | 1 275,0 | 47 | 1 276,0 | 20 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:29:40 | 275 | 1 274,0 | 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:25:57 | 1 275 | 1 274,0 | 1 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:25:57 | 1 275 | 1 274,0 | 1 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:25:57 | 1 275 | 1 274,0 | 1 127 | 1 275,0 | 27 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:14:55 | 1 300 | 1 274,0 | 1 152 | 1 275,0 | 52 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:14:55 | 1 300 | 1 274,0 | 1 152 | 1 275,0 | 52 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:14:11 | 1 250 | 1 274,0 | 1 102 | 1 275,0 | 2 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:14:11 | 1 250 | 1 274,0 | 1 102 | 1 275,0 | 2 | 1 276,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:12:35 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:12:33 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:12:33 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:12:33 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 400 |
| 15.12.2025 14:12:26 | 1 202 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 400 |
| 15.12.2025 14:12:24 | 1 202 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:12:24 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 310 | 1 283,0 | 350 |
| 15.12.2025 14:12:24 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:12:13 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |
| 15.12.2025 14:12:13 | 1 152 | 1 275,0 | 52 | 1 276,0 | 50 | 1 277,0 | 1 280,0 | 210 | 1 282,0 | 360 | 1 283,0 | 400 |