RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 16:43:45 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 68 | 1 278,0 | 128 | 1 279,0 | 228 |
| 11.12.2025 16:43:45 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 68 | 1 278,0 | 128 | 1 279,0 | 228 |
| 11.12.2025 16:43:45 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 68 | 1 278,0 | 128 | 1 279,0 | 228 |
| 11.12.2025 16:42:03 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:42:03 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:42:03 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:38:17 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 276,0 | 10 | 1 277,0 | 178 | 1 278,0 | 238 |
| 11.12.2025 16:38:17 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 276,0 | 10 | 1 277,0 | 178 | 1 278,0 | 238 |
| 11.12.2025 16:33:32 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:33:32 | 475 | 1 273,0 | 400 | 1 274,0 | 200 | 1 275,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:16:30 | 355 | 1 272,0 | 275 | 1 273,0 | 200 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:16:30 | 355 | 1 272,0 | 275 | 1 273,0 | 200 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:16:02 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:16:02 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:16:02 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:15:26 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 274,0 | 100 | 1 277,0 | 268 | 1 278,0 | 328 |
| 11.12.2025 16:15:26 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 274,0 | 100 | 1 277,0 | 268 | 1 278,0 | 328 |
| 11.12.2025 16:15:26 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:15:26 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:15:26 | 205 | 1 271,0 | 155 | 1 272,0 | 75 | 1 273,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:14:25 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:13:56 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 16:13:22 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 218 | 1 279,0 | 318 |
| 11.12.2025 16:13:22 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 218 | 1 279,0 | 318 |
| 11.12.2025 16:12:30 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 275,0 | 400 | 1 277,0 | 568 | 1 278,0 | 618 |
| 11.12.2025 16:08:25 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 275,0 | 400 | 1 276,0 | 450 | 1 277,0 | 618 |
| 11.12.2025 16:08:25 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 275,0 | 400 | 1 276,0 | 450 | 1 277,0 | 618 |
| 11.12.2025 16:07:44 | 405 | 1 272,0 | 325 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 268 |
| 11.12.2025 16:07:44 | 355 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 268 |
| 11.12.2025 16:07:44 | 355 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 268 |
| 11.12.2025 16:06:02 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 268 |
| 11.12.2025 15:52:31 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 268 |
| 11.12.2025 15:49:52 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 268 |
| 11.12.2025 15:49:46 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 268 |
| 11.12.2025 15:49:25 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 278 |
| 11.12.2025 15:49:25 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 50 | 1 277,0 | 218 | 1 278,0 | 278 |
| 11.12.2025 15:48:45 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:48:45 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:48:09 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 10 | 1 277,0 | 178 | 1 278,0 | 238 |
| 11.12.2025 15:48:09 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 276,0 | 10 | 1 277,0 | 178 | 1 278,0 | 238 |
| 11.12.2025 15:42:44 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:42:44 | 405 | 1 272,0 | 275 | 1 273,0 | 250 | 1 274,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:42:19 | 695 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:42:17 | 695 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:42:17 | 695 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:42:17 | 695 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:42:01 | 745 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:41:59 | 745 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:41:58 | 695 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |
| 11.12.2025 15:41:58 | 695 | 1 273,0 | 670 | 1 274,0 | 420 | 1 276,0 | 1 277,0 | 168 | 1 278,0 | 228 | 1 279,0 | 328 |