RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 13:47:59 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 13:47:59 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 150 | 1 278,0 | 1 000 | 1 279,0 | 1 175 |
| 25.11.2025 13:46:55 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 100 | 1 278,0 | 950 | 1 279,0 | 1 125 |
| 25.11.2025 13:46:55 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 100 | 1 278,0 | 950 | 1 279,0 | 1 125 |
| 25.11.2025 13:45:50 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 50 | 1 278,0 | 900 | 1 279,0 | 1 075 |
| 25.11.2025 13:45:50 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 277,0 | 50 | 1 278,0 | 900 | 1 279,0 | 1 075 |
| 25.11.2025 13:28:26 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |
| 25.11.2025 13:28:26 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |
| 25.11.2025 13:28:26 | 660 | 1 272,0 | 595 | 1 273,0 | 95 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |
| 25.11.2025 13:26:32 | 665 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |
| 25.11.2025 13:11:19 | 615 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |
| 25.11.2025 13:11:19 | 615 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 850 | 1 279,0 | 1 025 | 1 280,0 | 1 695 |
| 25.11.2025 13:06:04 | 615 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 50 | 1 279,0 | 225 | 1 280,0 | 895 |
| 25.11.2025 13:06:04 | 615 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 50 | 1 279,0 | 225 | 1 280,0 | 895 |
| 25.11.2025 13:05:44 | 615 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 279,0 | 175 | 1 280,0 | 845 | 1 283,0 | 895 |
| 25.11.2025 13:05:20 | 715 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 279,0 | 175 | 1 280,0 | 845 | 1 283,0 | 895 |
| 25.11.2025 13:05:20 | 715 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 279,0 | 175 | 1 280,0 | 845 | 1 283,0 | 895 |
| 25.11.2025 13:01:45 | 715 | 1 272,0 | 600 | 1 273,0 | 100 | 1 274,0 | 1 279,0 | 75 | 1 280,0 | 745 | 1 283,0 | 795 |
| 25.11.2025 13:01:44 | 815 | 1 272,0 | 700 | 1 273,0 | 100 | 1 274,0 | 1 279,0 | 75 | 1 280,0 | 745 | 1 283,0 | 795 |
| 25.11.2025 13:01:44 | 815 | 1 272,0 | 700 | 1 273,0 | 100 | 1 274,0 | 1 279,0 | 75 | 1 280,0 | 745 | 1 283,0 | 795 |
| 25.11.2025 12:25:01 | 815 | 1 272,0 | 700 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 149 | 1 279,0 | 224 | 1 280,0 | 894 |
| 25.11.2025 12:25:01 | 815 | 1 272,0 | 700 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 149 | 1 279,0 | 224 | 1 280,0 | 894 |
| 25.11.2025 12:21:03 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 149 | 1 279,0 | 224 | 1 280,0 | 894 |
| 25.11.2025 12:21:03 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 149 | 1 279,0 | 224 | 1 280,0 | 894 |
| 25.11.2025 12:21:03 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 149 | 1 279,0 | 224 | 1 280,0 | 894 |
| 25.11.2025 11:56:19 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 199 | 1 279,0 | 274 | 1 280,0 | 944 |
| 25.11.2025 11:56:19 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 199 | 1 279,0 | 274 | 1 280,0 | 944 |
| 25.11.2025 11:56:19 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 199 | 1 279,0 | 274 | 1 280,0 | 944 |
| 25.11.2025 11:55:39 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:51:31 | 765 | 1 271,0 | 715 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:48:26 | 750 | 1 271,0 | 700 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:37:06 | 750 | 1 271,0 | 700 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:29:45 | 750 | 1 271,0 | 700 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:28:26 | 750 | 1 271,0 | 700 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:28:26 | 750 | 1 271,0 | 700 | 1 272,0 | 600 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:28:14 | 650 | 1 271,0 | 600 | 1 272,0 | 500 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:28:14 | 650 | 1 271,0 | 600 | 1 272,0 | 500 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:27:46 | 160 | 1 268,0 | 150 | 1 271,0 | 100 | 1 272,0 | 1 278,0 | 200 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:27:46 | 160 | 1 268,0 | 150 | 1 271,0 | 100 | 1 272,0 | 1 278,0 | 200 | 1 279,0 | 225 | 1 280,0 | 895 |
| 25.11.2025 11:27:46 | 185 | 1 266,0 | 110 | 1 268,0 | 100 | 1 272,0 | 1 278,0 | 200 | 1 279,0 | 225 | 1 280,0 | 895 |
| 25.11.2025 11:27:46 | 185 | 1 266,0 | 110 | 1 268,0 | 100 | 1 272,0 | 1 278,0 | 200 | 1 279,0 | 225 | 1 280,0 | 895 |
| 25.11.2025 11:27:46 | 185 | 1 266,0 | 110 | 1 268,0 | 100 | 1 272,0 | 1 278,0 | 250 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:25:21 | 160 | 1 268,0 | 150 | 1 270,0 | 100 | 1 272,0 | 1 278,0 | 250 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:25:21 | 160 | 1 268,0 | 150 | 1 270,0 | 100 | 1 272,0 | 1 278,0 | 250 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:24:53 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 270,0 | 1 278,0 | 250 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:24:53 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 270,0 | 1 278,0 | 250 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:24:53 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 270,0 | 1 278,0 | 250 | 1 279,0 | 275 | 1 280,0 | 945 |
| 25.11.2025 11:05:42 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 35 | 1 278,0 | 285 | 1 279,0 | 310 |
| 25.11.2025 11:05:42 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 270,0 | 1 272,0 | 35 | 1 278,0 | 285 | 1 279,0 | 310 |
| 25.11.2025 11:05:42 | 135 | 1 266,0 | 60 | 1 268,0 | 50 | 1 270,0 | 1 278,0 | 250 | 1 279,0 | 275 | 1 280,0 | 945 |