RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 09:50:55 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 99 | 1 287,0 | 149 | 1 288,0 | 1 309 |
| 21.11.2025 09:50:36 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 99 | 1 286,0 | 149 | 1 287,0 | 199 |
| 21.11.2025 09:50:36 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 99 | 1 286,0 | 149 | 1 287,0 | 199 |
| 21.11.2025 09:46:32 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 49 | 1 286,0 | 99 | 1 287,0 | 149 |
| 21.11.2025 09:44:56 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 49 | 1 286,0 | 99 | 1 287,0 | 149 |
| 21.11.2025 09:44:56 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 49 | 1 286,0 | 99 | 1 287,0 | 149 |
| 21.11.2025 09:44:56 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 49 | 1 286,0 | 99 | 1 287,0 | 149 |
| 21.11.2025 09:39:04 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 58 | 1 286,0 | 108 | 1 287,0 | 158 |
| 21.11.2025 09:37:46 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 58 | 1 286,0 | 108 | 1 287,0 | 158 |
| 21.11.2025 09:31:19 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 58 | 1 286,0 | 108 | 1 287,0 | 158 |
| 21.11.2025 09:31:15 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 58 | 1 287,0 | 108 | 1 288,0 | 168 |
| 21.11.2025 09:31:15 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 58 | 1 287,0 | 108 | 1 288,0 | 168 |
| 21.11.2025 09:30:48 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 8 | 1 287,0 | 58 | 1 288,0 | 118 |
| 21.11.2025 09:30:48 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 8 | 1 287,0 | 58 | 1 288,0 | 118 |
| 21.11.2025 09:30:48 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 8 | 1 287,0 | 58 | 1 288,0 | 118 |
| 21.11.2025 09:30:10 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 10 | 1 287,0 | 60 | 1 288,0 | 120 |
| 21.11.2025 09:30:10 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 10 | 1 287,0 | 60 | 1 288,0 | 120 |
| 21.11.2025 09:30:10 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 10 | 1 287,0 | 60 | 1 288,0 | 120 |
| 21.11.2025 09:30:10 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 287,0 | 70 | 1 288,0 | 130 |
| 21.11.2025 09:29:12 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:29:10 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:29:10 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:28:26 | 910 | 1 280,0 | 600 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:28:26 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:28:26 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:27:28 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:27:28 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 285,0 | 20 | 1 286,0 | 120 | 1 287,0 | 170 |
| 21.11.2025 09:27:05 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:27:02 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:27:02 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:27:02 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:26:23 | 910 | 1 280,0 | 600 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:26:20 | 910 | 1 280,0 | 600 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:26:20 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:26:20 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:23:33 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:22:13 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:22:09 | 600 | 1 281,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:22:09 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:22:09 | 860 | 1 280,0 | 550 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:18:43 | 910 | 1 280,0 | 600 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:17:42 | 910 | 1 280,0 | 600 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:17:42 | 910 | 1 280,0 | 600 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:17:42 | 910 | 1 280,0 | 600 | 1 282,0 | 450 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:17:31 | 960 | 1 280,0 | 650 | 1 282,0 | 500 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 210 |
| 21.11.2025 09:14:27 | 960 | 1 280,0 | 650 | 1 282,0 | 500 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 160 |
| 21.11.2025 09:14:27 | 960 | 1 280,0 | 650 | 1 282,0 | 500 | 1 283,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 160 |
| 21.11.2025 09:10:47 | 510 | 1 278,0 | 460 | 1 280,0 | 150 | 1 282,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 160 |
| 21.11.2025 09:10:43 | 510 | 1 278,0 | 460 | 1 280,0 | 150 | 1 282,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 160 |
| 21.11.2025 09:10:43 | 510 | 1 278,0 | 460 | 1 280,0 | 150 | 1 282,0 | 1 286,0 | 100 | 1 287,0 | 150 | 1 288,0 | 160 |