RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:49:44 | 260 | 1 282,0 | 200 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 600 |
| 19.11.2025 09:49:44 | 260 | 1 282,0 | 200 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 600 |
| 19.11.2025 09:29:00 | 210 | 1 282,0 | 150 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 600 |
| 19.11.2025 09:24:40 | 410 | 1 280,0 | 110 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 600 |
| 19.11.2025 09:24:37 | 410 | 1 280,0 | 110 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:24:37 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:24:37 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:22:12 | 110 | 1 282,0 | 100 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:22:08 | 110 | 1 282,0 | 100 | 1 283,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:19:59 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:15:39 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:15:39 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 300 | 1 289,0 | 450 | 1 290,0 | 2 550 |
| 19.11.2025 09:10:52 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:10:52 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:10:52 | 360 | 1 280,0 | 60 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:09:27 | 410 | 1 280,0 | 110 | 1 282,0 | 100 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:09:27 | 410 | 1 280,0 | 110 | 1 282,0 | 100 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:08:03 | 160 | 1 282,0 | 150 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:03:07 | 160 | 1 282,0 | 150 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:02:28 | 160 | 1 282,0 | 150 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:02:28 | 160 | 1 282,0 | 150 | 1 283,0 | 100 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 19.11.2025 09:00:03 | 110 | 1 281,0 | 60 | 1 282,0 | 50 | 1 283,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 2 300 |
| 18.11.2025 17:05:05 | 103 | 1 282,0 | 93 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 475 |
| 18.11.2025 16:34:33 | 103 | 1 282,0 | 93 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 475 |
| 18.11.2025 16:34:33 | 103 | 1 282,0 | 93 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 475 |
| 18.11.2025 16:33:26 | 103 | 1 283,0 | 20 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 475 |
| 18.11.2025 16:33:26 | 103 | 1 283,0 | 20 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 475 |
| 18.11.2025 16:33:26 | 103 | 1 283,0 | 20 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 475 |
| 18.11.2025 16:33:00 | 30 | 1 284,0 | 20 | 1 285,0 | 10 | 1 286,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 475 |
| 18.11.2025 16:32:12 | 30 | 1 284,0 | 20 | 1 285,0 | 10 | 1 286,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:32:12 | 30 | 1 284,0 | 20 | 1 285,0 | 10 | 1 286,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:30:32 | 103 | 1 283,0 | 20 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:30:32 | 103 | 1 283,0 | 20 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:29:29 | 103 | 1 282,0 | 93 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:29:29 | 103 | 1 282,0 | 93 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:08:10 | 143 | 1 281,0 | 93 | 1 282,0 | 83 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:08:07 | 143 | 1 281,0 | 93 | 1 282,0 | 83 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:08:07 | 143 | 1 281,0 | 93 | 1 282,0 | 83 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:08:07 | 93 | 1 281,0 | 43 | 1 282,0 | 33 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 16:08:07 | 93 | 1 281,0 | 43 | 1 282,0 | 33 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 16:07:46 | 143 | 1 281,0 | 93 | 1 282,0 | 33 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 16:07:46 | 143 | 1 281,0 | 93 | 1 282,0 | 33 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 16:07:46 | 143 | 1 281,0 | 93 | 1 282,0 | 33 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:57:26 | 243 | 1 281,0 | 193 | 1 282,0 | 133 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:57:26 | 243 | 1 281,0 | 193 | 1 282,0 | 133 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:57:26 | 243 | 1 281,0 | 193 | 1 282,0 | 133 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:52:53 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 535 |
| 18.11.2025 15:52:51 | 260 | 1 281,0 | 210 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:52:51 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |
| 18.11.2025 15:52:51 | 210 | 1 281,0 | 160 | 1 282,0 | 150 | 1 283,0 | 1 288,0 | 81 | 1 289,0 | 431 | 1 290,0 | 4 485 |