RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 11:58:52 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:58:52 | 370 | 1 283,0 | 320 | 1 284,0 | 12 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:46:04 | 408 | 1 281,0 | 358 | 1 283,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:46:01 | 408 | 1 281,0 | 358 | 1 283,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:46:01 | 708 | 1 280,0 | 358 | 1 281,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:46:01 | 708 | 1 280,0 | 358 | 1 281,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:46:01 | 708 | 1 280,0 | 358 | 1 281,0 | 308 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:37:34 | 758 | 1 280,0 | 408 | 1 281,0 | 358 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:37:34 | 758 | 1 280,0 | 408 | 1 281,0 | 358 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:37:34 | 758 | 1 280,0 | 408 | 1 281,0 | 358 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:31:06 | 765 | 1 280,0 | 415 | 1 281,0 | 365 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 646 | 1 290,0 | 3 176 |
| 18.11.2025 11:28:35 | 765 | 1 280,0 | 415 | 1 281,0 | 365 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:28:34 | 765 | 1 280,0 | 415 | 1 281,0 | 365 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:28:34 | 765 | 1 280,0 | 415 | 1 281,0 | 365 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:28:33 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:28:33 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:57 | 415 | 1 281,0 | 365 | 1 283,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:56 | 415 | 1 281,0 | 365 | 1 283,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:55 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:55 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:55 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:45 | 765 | 1 280,0 | 415 | 1 281,0 | 365 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:42 | 765 | 1 280,0 | 415 | 1 281,0 | 365 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:42 | 765 | 1 280,0 | 415 | 1 281,0 | 365 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:42 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:25:42 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:22:55 | 415 | 1 281,0 | 365 | 1 283,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:22:53 | 415 | 1 281,0 | 365 | 1 283,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:22:53 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:22:53 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:22:34 | 415 | 1 281,0 | 365 | 1 282,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:22:31 | 415 | 1 281,0 | 365 | 1 282,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:22:31 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:22:31 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:11:25 | 415 | 1 281,0 | 365 | 1 283,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:11:23 | 415 | 1 281,0 | 365 | 1 283,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:11:23 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:11:23 | 715 | 1 280,0 | 365 | 1 281,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:10:25 | 415 | 1 281,0 | 365 | 1 282,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:10:25 | 415 | 1 281,0 | 365 | 1 282,0 | 315 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:09:34 | 400 | 1 281,0 | 350 | 1 282,0 | 300 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:09:34 | 400 | 1 281,0 | 350 | 1 282,0 | 300 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:09:34 | 400 | 1 281,0 | 350 | 1 282,0 | 300 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:05:55 | 400 | 1 282,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 176 |
| 18.11.2025 11:05:52 | 400 | 1 282,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:05:52 | 400 | 1 281,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 11:05:52 | 400 | 1 281,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 10:51:38 | 400 | 1 283,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 10:51:38 | 400 | 1 283,0 | 350 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |
| 18.11.2025 10:45:31 | 400 | 1 281,0 | 350 | 1 283,0 | 300 | 1 284,0 | 1 288,0 | 336 | 1 289,0 | 596 | 1 290,0 | 3 126 |