RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 09:57:58 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 724 |
| 18.11.2025 09:57:58 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 724 |
| 18.11.2025 09:57:58 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 44 | 1 289,0 | 144 | 1 290,0 | 2 724 |
| 18.11.2025 09:55:06 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:55:06 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:55:06 | 730 | 1 282,0 | 430 | 1 284,0 | 80 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:54:56 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:54:56 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:54:56 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 49 | 1 289,0 | 149 | 1 290,0 | 2 729 |
| 18.11.2025 09:52:17 | 780 | 1 282,0 | 480 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:46:51 | 680 | 1 282,0 | 380 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:46:51 | 680 | 1 282,0 | 380 | 1 284,0 | 130 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:40 | 600 | 1 281,0 | 550 | 1 282,0 | 250 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:39 | 600 | 1 281,0 | 550 | 1 282,0 | 250 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:39 | 600 | 1 281,0 | 550 | 1 282,0 | 250 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:38 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:38 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:38 | 650 | 1 280,0 | 350 | 1 281,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:38 | 650 | 1 280,0 | 350 | 1 281,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:44:38 | 650 | 1 280,0 | 350 | 1 281,0 | 300 | 1 282,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:43:45 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 283,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:43:20 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 283,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:43:20 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 283,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:43:20 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 283,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:43:05 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 283,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:43:02 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 283,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:43:02 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 283,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:43:02 | 550 | 1 280,0 | 350 | 1 281,0 | 300 | 1 282,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:43:02 | 550 | 1 280,0 | 350 | 1 281,0 | 300 | 1 282,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:43:02 | 550 | 1 280,0 | 350 | 1 281,0 | 300 | 1 282,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:42:32 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 284,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:42:32 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 284,0 | 1 285,0 | 390 | 1 288,0 | 440 | 1 289,0 | 540 |
| 18.11.2025 09:42:32 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:42:32 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:42:32 | 400 | 1 281,0 | 350 | 1 282,0 | 50 | 1 284,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:41:30 | 360 | 1 282,0 | 60 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 730 |
| 18.11.2025 09:40:05 | 360 | 1 282,0 | 60 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:40:01 | 360 | 1 282,0 | 60 | 1 284,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:40:01 | 360 | 1 281,0 | 310 | 1 282,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:40:01 | 360 | 1 281,0 | 310 | 1 282,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:35:25 | 360 | 1 282,0 | 60 | 1 283,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:30:54 | 360 | 1 282,0 | 60 | 1 283,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:30:54 | 360 | 1 282,0 | 60 | 1 283,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:30:54 | 360 | 1 282,0 | 60 | 1 283,0 | 10 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:28:36 | 410 | 1 282,0 | 110 | 1 283,0 | 60 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:28:34 | 410 | 1 282,0 | 110 | 1 283,0 | 60 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:28:34 | 410 | 1 281,0 | 360 | 1 282,0 | 60 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |
| 18.11.2025 09:28:34 | 410 | 1 281,0 | 360 | 1 282,0 | 60 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 980 |
| 18.11.2025 09:28:27 | 460 | 1 281,0 | 410 | 1 282,0 | 60 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 980 |
| 18.11.2025 09:28:25 | 460 | 1 281,0 | 410 | 1 282,0 | 60 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 150 | 1 290,0 | 2 930 |