RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 14:56:06 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 95 | 1 288,0 | 165 | 1 289,0 | 695 |
| 13.11.2025 14:55:48 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 95 | 1 288,0 | 165 | 1 289,0 | 695 |
| 13.11.2025 14:55:48 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 285,0 | 95 | 1 288,0 | 165 | 1 289,0 | 695 |
| 13.11.2025 14:55:48 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:55:48 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:55:48 | 454 | 1 282,0 | 254 | 1 283,0 | 153 | 1 284,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:55:35 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:55:34 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 064 |
| 13.11.2025 14:55:34 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 064 |
| 13.11.2025 14:55:33 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 114 |
| 13.11.2025 14:52:31 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 114 |
| 13.11.2025 14:52:30 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 064 |
| 13.11.2025 14:52:30 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 064 |
| 13.11.2025 14:52:29 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:52:02 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:51:39 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 14:51:38 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:51:37 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:51:37 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 164 |
| 13.11.2025 14:51:03 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 164 |
| 13.11.2025 14:51:02 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:51:01 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:51:01 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 14:48:33 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 14:48:31 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:48:31 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:48:31 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 164 |
| 13.11.2025 14:47:04 | 309 | 1 283,0 | 208 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 164 |
| 13.11.2025 14:39:33 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 650 | 1 290,0 | 3 164 |
| 13.11.2025 14:39:30 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:39:30 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 114 |
| 13.11.2025 14:39:30 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 13:56:24 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 13:55:50 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 164 |
| 13.11.2025 13:55:00 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 154 |
| 13.11.2025 13:36:29 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 3 154 |
| 13.11.2025 13:21:38 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 600 | 1 290,0 | 853 |
| 13.11.2025 13:12:00 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 100 | 1 290,0 | 353 |
| 13.11.2025 13:12:00 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 100 | 1 290,0 | 353 |
| 13.11.2025 13:12:00 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 70 | 1 289,0 | 100 | 1 290,0 | 353 |
| 13.11.2025 13:11:12 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 120 | 1 289,0 | 150 | 1 290,0 | 403 |
| 13.11.2025 13:11:12 | 289 | 1 283,0 | 188 | 1 284,0 | 55 | 1 285,0 | 1 288,0 | 120 | 1 289,0 | 150 | 1 290,0 | 403 |
| 13.11.2025 12:47:26 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 120 | 1 289,0 | 150 | 1 290,0 | 403 |
| 13.11.2025 12:47:26 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 120 | 1 289,0 | 150 | 1 290,0 | 403 |
| 13.11.2025 12:37:54 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 50 | 1 290,0 | 303 |
| 13.11.2025 12:37:50 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 50 | 1 290,0 | 253 |
| 13.11.2025 12:37:50 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 50 | 1 290,0 | 253 |
| 13.11.2025 12:37:50 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 303 |
| 13.11.2025 12:23:39 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 303 |
| 13.11.2025 12:23:32 | 239 | 1 283,0 | 138 | 1 284,0 | 5 | 1 285,0 | 1 288,0 | 20 | 1 289,0 | 100 | 1 290,0 | 303 |