RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 13:59:16 | 150 | 1 289,0 | 100 | 1 290,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:58:17 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:58:17 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:56:38 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:56:38 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:56:38 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:55:35 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:55:35 | 200 | 1 290,0 | 150 | 1 293,0 | 50 | 1 295,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:54:35 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:54:35 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:54:29 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:54:29 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:54:29 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:52:55 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:52:55 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:52:53 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:52:53 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:52:53 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:52:53 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:48:32 | 200 | 1 289,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:48:32 | 200 | 1 289,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:48:29 | 200 | 1 289,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:48:29 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:48:29 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:48:29 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:37:56 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:37:56 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:37:54 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:37:54 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:37:49 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 45 | 1 299,0 | 193 | 1 300,0 | 1 492 |
| 07.11.2025 13:37:49 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 45 | 1 299,0 | 193 | 1 300,0 | 1 492 |
| 07.11.2025 13:37:49 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 45 | 1 299,0 | 193 | 1 300,0 | 1 492 |
| 07.11.2025 13:37:02 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:37:02 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 298,0 | 50 | 1 299,0 | 198 | 1 300,0 | 1 497 |
| 07.11.2025 13:36:59 | 200 | 1 289,0 | 150 | 1 290,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:36:59 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:36:59 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 148 | 1 300,0 | 1 447 | 1 301,0 | 1 596 |
| 07.11.2025 13:36:59 | 250 | 1 285,0 | 150 | 1 289,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:36:22 | 200 | 1 289,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:36:22 | 200 | 1 289,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:34:43 | 700 | 1 289,0 | 650 | 1 291,0 | 600 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:34:43 | 700 | 1 289,0 | 650 | 1 291,0 | 600 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:33:57 | 200 | 1 289,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:33:57 | 200 | 1 289,0 | 150 | 1 291,0 | 100 | 1 293,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:32:15 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 291,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:32:15 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 291,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:26:23 | 300 | 1 289,0 | 250 | 1 291,0 | 200 | 1 292,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:26:23 | 300 | 1 289,0 | 250 | 1 291,0 | 200 | 1 292,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:24:49 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 291,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |
| 07.11.2025 13:24:49 | 200 | 1 285,0 | 100 | 1 289,0 | 50 | 1 291,0 | 1 299,0 | 198 | 1 300,0 | 1 497 | 1 301,0 | 1 646 |