RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:48:51 | 300 | 1 285,0 | 200 | 1 289,0 | 150 | 1 293,0 | 1 299,0 | 150 | 1 300,0 | 349 | 1 301,0 | 548 |
| 07.11.2025 11:48:51 | 300 | 1 285,0 | 200 | 1 289,0 | 150 | 1 293,0 | 1 299,0 | 150 | 1 300,0 | 349 | 1 301,0 | 548 |
| 07.11.2025 11:47:42 | 300 | 1 285,0 | 200 | 1 289,0 | 150 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:46:30 | 272 | 1 284,0 | 250 | 1 285,0 | 150 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:46:30 | 272 | 1 284,0 | 250 | 1 285,0 | 150 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:46:11 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:46:11 | 222 | 1 284,0 | 200 | 1 285,0 | 100 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:42:59 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:42:59 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:42:59 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 199 | 1 301,0 | 398 | 1 302,0 | 448 |
| 07.11.2025 11:29:55 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:21 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:21 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:21 | 287 | 1 283,0 | 122 | 1 284,0 | 100 | 1 285,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:21 | 287 | 1 283,0 | 122 | 1 284,0 | 100 | 1 285,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:14 | 164 | 1 284,0 | 142 | 1 285,0 | 42 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:14 | 164 | 1 284,0 | 142 | 1 285,0 | 42 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:14 | 164 | 1 284,0 | 142 | 1 285,0 | 42 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:14 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:14 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:14 | 172 | 1 284,0 | 150 | 1 285,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:29:01 | 165 | 1 285,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:28:09 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:28:07 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 301,0 | 349 | 1 302,0 | 399 |
| 07.11.2025 11:28:07 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 300,0 | 200 | 1 301,0 | 349 | 1 302,0 | 399 |
| 07.11.2025 11:28:07 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 349 | 1 302,0 | 399 |
| 07.11.2025 11:28:07 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 293,0 | 1 300,0 | 200 | 1 301,0 | 349 | 1 302,0 | 399 |
| 07.11.2025 11:28:07 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 300,0 | 200 | 1 301,0 | 349 | 1 302,0 | 399 |
| 07.11.2025 11:28:07 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 300,0 | 200 | 1 301,0 | 349 | 1 302,0 | 399 |
| 07.11.2025 11:28:07 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 300,0 | 250 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:28:07 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 300,0 | 250 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:28:06 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 293,0 | 1 300,0 | 250 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:27:55 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 300,0 | 250 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:27:55 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 300,0 | 250 | 1 301,0 | 399 | 1 302,0 | 449 |
| 07.11.2025 11:27:33 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 295,0 | 23 | 1 300,0 | 273 | 1 301,0 | 422 |
| 07.11.2025 11:27:31 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:31 | 145 | 1 286,0 | 65 | 1 292,0 | 15 | 1 293,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:31 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 292,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:31 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 292,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:31 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:31 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 422 |
| 07.11.2025 11:27:31 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 422 |
| 07.11.2025 11:27:30 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 294,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 422 |
| 07.11.2025 11:27:30 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 422 |
| 07.11.2025 11:27:28 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:28 | 145 | 1 286,0 | 65 | 1 293,0 | 15 | 1 294,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:28 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 293,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:28 | 145 | 1 286,0 | 65 | 1 287,0 | 50 | 1 293,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:28 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 295,0 | 23 | 1 300,0 | 223 | 1 301,0 | 372 |
| 07.11.2025 11:27:28 | 195 | 1 285,0 | 95 | 1 286,0 | 15 | 1 287,0 | 1 295,0 | 23 | 1 300,0 | 273 | 1 301,0 | 422 |