RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 14:52:29 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 803 | 1 301,0 | 853 | 1 302,0 | 1 103 |
| 06.11.2025 14:52:29 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 803 | 1 301,0 | 853 | 1 302,0 | 1 103 |
| 06.11.2025 14:52:29 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 803 | 1 301,0 | 853 | 1 302,0 | 1 103 |
| 06.11.2025 14:48:27 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:42:05 | 300 | 1 291,0 | 250 | 1 295,0 | 50 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:42:05 | 300 | 1 291,0 | 250 | 1 295,0 | 50 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:42:05 | 300 | 1 291,0 | 250 | 1 295,0 | 50 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:41:45 | 300 | 1 291,0 | 250 | 1 295,0 | 50 | 1 298,0 | 1 299,0 | 100 | 1 300,0 | 907 | 1 301,0 | 957 |
| 06.11.2025 14:41:45 | 300 | 1 291,0 | 250 | 1 295,0 | 50 | 1 298,0 | 1 299,0 | 100 | 1 300,0 | 907 | 1 301,0 | 957 |
| 06.11.2025 14:41:41 | 330 | 1 286,0 | 250 | 1 291,0 | 200 | 1 295,0 | 1 299,0 | 100 | 1 300,0 | 907 | 1 301,0 | 957 |
| 06.11.2025 14:41:41 | 330 | 1 286,0 | 250 | 1 291,0 | 200 | 1 295,0 | 1 299,0 | 100 | 1 300,0 | 907 | 1 301,0 | 957 |
| 06.11.2025 14:41:41 | 330 | 1 286,0 | 250 | 1 291,0 | 200 | 1 295,0 | 1 299,0 | 100 | 1 300,0 | 907 | 1 301,0 | 957 |
| 06.11.2025 14:40:49 | 350 | 1 291,0 | 300 | 1 295,0 | 100 | 1 298,0 | 1 299,0 | 100 | 1 300,0 | 907 | 1 301,0 | 957 |
| 06.11.2025 14:40:49 | 350 | 1 291,0 | 300 | 1 295,0 | 100 | 1 298,0 | 1 299,0 | 100 | 1 300,0 | 907 | 1 301,0 | 957 |
| 06.11.2025 14:35:57 | 350 | 1 291,0 | 300 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:35:01 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:35:01 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:34:55 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:34:55 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:34:55 | 180 | 1 286,0 | 100 | 1 291,0 | 50 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:34:55 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:34:55 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:34:55 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:12:44 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:07:25 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 14:07:25 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 807 | 1 301,0 | 857 | 1 302,0 | 1 107 |
| 06.11.2025 13:38:38 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 457 | 1 301,0 | 507 | 1 302,0 | 757 |
| 06.11.2025 13:38:38 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 457 | 1 301,0 | 507 | 1 302,0 | 757 |
| 06.11.2025 13:12:15 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 257 | 1 301,0 | 307 | 1 302,0 | 557 |
| 06.11.2025 13:12:15 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 257 | 1 301,0 | 307 | 1 302,0 | 557 |
| 06.11.2025 12:50:43 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 440 | 1 291,0 | 390 | 1 292,0 | 150 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 440 | 1 291,0 | 390 | 1 292,0 | 150 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:05 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:05 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:28:42 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:28:42 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:22:31 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:18:30 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:18:30 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:18:30 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |