RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 13:38:38 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 457 | 1 301,0 | 507 | 1 302,0 | 757 |
| 06.11.2025 13:38:38 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 457 | 1 301,0 | 507 | 1 302,0 | 757 |
| 06.11.2025 13:12:15 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 257 | 1 301,0 | 307 | 1 302,0 | 557 |
| 06.11.2025 13:12:15 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 257 | 1 301,0 | 307 | 1 302,0 | 557 |
| 06.11.2025 12:50:43 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:48:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 440 | 1 291,0 | 390 | 1 292,0 | 150 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 440 | 1 291,0 | 390 | 1 292,0 | 150 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:42:25 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:05 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:05 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:32:01 | 390 | 1 291,0 | 340 | 1 292,0 | 100 | 1 298,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:28:42 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:28:42 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 207 | 1 301,0 | 257 | 1 302,0 | 507 |
| 06.11.2025 12:22:31 | 390 | 1 292,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:18:30 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:18:30 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:18:30 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:18:30 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:41 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:41 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:41 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:41 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:38 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:38 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:38 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:38 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:27 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:27 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:27 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:27 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:15 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:15 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:15 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:15 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:05 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:05 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:05 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:07:05 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:06:53 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:06:53 | 200 | 1 291,0 | 150 | 1 298,0 | 50 | 1 299,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:06:53 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:06:53 | 230 | 1 286,0 | 150 | 1 291,0 | 100 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |
| 06.11.2025 12:04:32 | 280 | 1 286,0 | 200 | 1 291,0 | 150 | 1 298,0 | 1 300,0 | 57 | 1 301,0 | 107 | 1 302,0 | 357 |