RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:57:36 | 495 | 1 285,0 | 105 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:57:00 | 487 | 1 285,0 | 97 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:57:00 | 487 | 1 285,0 | 97 | 1 286,0 | 35 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:30 | 502 | 1 284,0 | 452 | 1 285,0 | 62 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:27 | 502 | 1 284,0 | 452 | 1 285,0 | 62 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:27 | 502 | 1 284,0 | 452 | 1 285,0 | 62 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:27 | 452 | 1 284,0 | 402 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:27 | 452 | 1 284,0 | 402 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:27 | 452 | 1 284,0 | 402 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:25 | 417 | 1 285,0 | 27 | 1 286,0 | 15 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:22 | 417 | 1 285,0 | 27 | 1 286,0 | 15 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:22 | 417 | 1 285,0 | 27 | 1 286,0 | 15 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:22 | 452 | 1 284,0 | 402 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:22 | 452 | 1 284,0 | 402 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:56:22 | 452 | 1 284,0 | 402 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:55:56 | 452 | 1 284,0 | 402 | 1 285,0 | 12 | 1 286,0 | 1 287,0 | 35 | 1 290,0 | 45 | 1 292,0 | 295 |
| 05.11.2025 09:54:32 | 402 | 1 284,0 | 352 | 1 285,0 | 12 | 1 286,0 | 1 287,0 | 35 | 1 290,0 | 45 | 1 292,0 | 295 |
| 05.11.2025 09:53:38 | 402 | 1 284,0 | 352 | 1 285,0 | 12 | 1 286,0 | 1 287,0 | 35 | 1 290,0 | 45 | 1 292,0 | 295 |
| 05.11.2025 09:53:38 | 402 | 1 284,0 | 352 | 1 285,0 | 12 | 1 286,0 | 1 287,0 | 35 | 1 290,0 | 45 | 1 292,0 | 295 |
| 05.11.2025 09:53:38 | 402 | 1 284,0 | 352 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:53:38 | 402 | 1 284,0 | 352 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:53:38 | 402 | 1 284,0 | 352 | 1 285,0 | 12 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:52:51 | 427 | 1 285,0 | 87 | 1 286,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 260 | 1 293,0 | 840 |
| 05.11.2025 09:42:36 | 427 | 1 285,0 | 87 | 1 286,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 640 |
| 05.11.2025 09:40:08 | 427 | 1 285,0 | 87 | 1 286,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 440 |
| 05.11.2025 09:39:16 | 427 | 1 285,0 | 87 | 1 286,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:37:17 | 465 | 1 284,0 | 415 | 1 285,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:36:01 | 465 | 1 284,0 | 415 | 1 285,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:36:01 | 465 | 1 284,0 | 415 | 1 285,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:36:01 | 465 | 1 284,0 | 415 | 1 285,0 | 75 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:35:31 | 490 | 1 284,0 | 440 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:34:03 | 490 | 1 284,0 | 440 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:34:03 | 490 | 1 284,0 | 440 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:34:02 | 555 | 1 283,0 | 390 | 1 284,0 | 340 | 1 285,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:34:02 | 555 | 1 283,0 | 390 | 1 284,0 | 340 | 1 285,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:32:17 | 490 | 1 284,0 | 440 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:32:17 | 490 | 1 284,0 | 440 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:32:17 | 490 | 1 284,0 | 440 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:31:25 | 540 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:31:25 | 540 | 1 285,0 | 200 | 1 286,0 | 100 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:31:06 | 490 | 1 284,0 | 440 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:30:58 | 200 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:30:58 | 200 | 1 284,0 | 150 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:29:51 | 265 | 1 283,0 | 100 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:29:51 | 265 | 1 283,0 | 100 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:29:51 | 265 | 1 283,0 | 100 | 1 284,0 | 50 | 1 285,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:29:51 | 150 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:29:51 | 150 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:29:51 | 150 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |
| 05.11.2025 09:24:49 | 150 | 1 285,0 | 100 | 1 286,0 | 50 | 1 287,0 | 1 290,0 | 10 | 1 292,0 | 60 | 1 293,0 | 340 |