RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 13:59:17 | 195 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 163 | 1 293,0 | 363 | 1 294,0 | 1 143 |
| 04.11.2025 13:59:14 | 195 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 163 | 1 293,0 | 363 | 1 294,0 | 1 093 |
| 04.11.2025 13:59:14 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 163 | 1 293,0 | 363 | 1 294,0 | 1 093 |
| 04.11.2025 13:59:13 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 163 | 1 293,0 | 413 | 1 294,0 | 1 143 |
| 04.11.2025 13:53:13 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 163 | 1 293,0 | 413 | 1 294,0 | 1 143 |
| 04.11.2025 13:53:13 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 163 | 1 293,0 | 413 | 1 294,0 | 1 143 |
| 04.11.2025 13:53:13 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 163 | 1 293,0 | 413 | 1 294,0 | 1 143 |
| 04.11.2025 13:48:22 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 170 | 1 293,0 | 420 | 1 294,0 | 1 150 |
| 04.11.2025 13:48:22 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 170 | 1 293,0 | 420 | 1 294,0 | 1 150 |
| 04.11.2025 13:44:12 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 13:43:42 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 13:43:42 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 13:43:42 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:43:16 | 195 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:43:13 | 195 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 13:43:12 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 13:43:12 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 13:41:21 | 145 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 13:40:24 | 135 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 13:27:47 | 125 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 13:10:52 | 125 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 13:10:49 | 125 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 13:10:49 | 125 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 13:10:48 | 125 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:02:27 | 175 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:02:27 | 175 | 1 286,0 | 105 | 1 288,0 | 100 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:01:05 | 175 | 1 284,0 | 75 | 1 286,0 | 5 | 1 288,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:01:05 | 175 | 1 284,0 | 75 | 1 286,0 | 5 | 1 288,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:01:05 | 175 | 1 284,0 | 75 | 1 286,0 | 5 | 1 288,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:01:05 | 185 | 1 284,0 | 85 | 1 286,0 | 15 | 1 288,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:01:05 | 185 | 1 284,0 | 85 | 1 286,0 | 15 | 1 288,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 13:01:05 | 185 | 1 284,0 | 85 | 1 286,0 | 15 | 1 288,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 12:52:22 | 175 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 100 |
| 04.11.2025 12:52:20 | 175 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:52:20 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:52:20 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 12:51:08 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 12:51:04 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:51:04 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:51:04 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:51:04 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 170 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 12:17:13 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 170 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 12:17:13 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 170 | 1 293,0 | 370 | 1 294,0 | 1 100 |
| 04.11.2025 12:17:11 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:17:11 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:17:11 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |
| 04.11.2025 12:17:10 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 291,0 | 50 | 1 292,0 | 170 | 1 293,0 | 370 |
| 04.11.2025 12:12:51 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 291,0 | 50 | 1 292,0 | 170 | 1 293,0 | 370 |
| 04.11.2025 12:12:51 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 291,0 | 50 | 1 292,0 | 170 | 1 293,0 | 370 |
| 04.11.2025 12:12:50 | 125 | 1 286,0 | 105 | 1 288,0 | 90 | 1 289,0 | 1 292,0 | 120 | 1 293,0 | 320 | 1 294,0 | 1 050 |