RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 14:54:11 | 125 | 1 283,0 | 10 | 1 284,0 | 8 | 1 285,0 | 1 286,0 | 400 | 1 288,0 | 831 | 1 289,0 | 1 094 |
| 03.11.2025 14:54:11 | 125 | 1 283,0 | 10 | 1 284,0 | 8 | 1 285,0 | 1 286,0 | 400 | 1 288,0 | 831 | 1 289,0 | 1 094 |
| 03.11.2025 14:54:11 | 125 | 1 283,0 | 10 | 1 284,0 | 8 | 1 285,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:54:11 | 125 | 1 283,0 | 10 | 1 284,0 | 8 | 1 285,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:54:11 | 125 | 1 283,0 | 10 | 1 284,0 | 8 | 1 285,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:45:45 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:45:42 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:45:42 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:45:42 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 864 |
| 03.11.2025 14:44:09 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 864 |
| 03.11.2025 14:44:06 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:44:06 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:44:06 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:41:36 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:41:33 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:41:33 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:41:33 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 864 |
| 03.11.2025 14:40:48 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 864 |
| 03.11.2025 14:40:44 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:40:44 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:40:44 | 110 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:39:25 | 160 | 1 284,0 | 108 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:37:17 | 217 | 1 283,0 | 152 | 1 284,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:30:11 | 217 | 1 283,0 | 152 | 1 284,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 814 |
| 03.11.2025 14:30:10 | 217 | 1 283,0 | 152 | 1 284,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 764 |
| 03.11.2025 14:30:10 | 217 | 1 283,0 | 152 | 1 284,0 | 100 | 1 286,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 764 |
| 03.11.2025 14:25:32 | 237 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 764 |
| 03.11.2025 14:21:16 | 227 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 764 |
| 03.11.2025 14:21:16 | 227 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 764 |
| 03.11.2025 14:21:16 | 227 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 431 | 1 289,0 | 694 | 1 290,0 | 3 764 |
| 03.11.2025 14:19:43 | 227 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 681 | 1 289,0 | 944 | 1 290,0 | 4 014 |
| 03.11.2025 14:16:27 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 681 | 1 289,0 | 944 | 1 290,0 | 4 014 |
| 03.11.2025 14:16:27 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 681 | 1 289,0 | 944 | 1 290,0 | 4 014 |
| 03.11.2025 14:16:27 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 681 | 1 289,0 | 944 | 1 290,0 | 4 014 |
| 03.11.2025 14:15:52 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 831 | 1 289,0 | 1 094 | 1 290,0 | 4 164 |
| 03.11.2025 14:15:52 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 831 | 1 289,0 | 1 094 | 1 290,0 | 4 164 |
| 03.11.2025 14:15:52 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 288,0 | 831 | 1 289,0 | 1 094 | 1 290,0 | 4 164 |
| 03.11.2025 14:15:51 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:15:40 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:15:37 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:15:37 | 217 | 1 282,0 | 117 | 1 283,0 | 52 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:15:37 | 167 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:15:37 | 167 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:14:20 | 217 | 1 282,0 | 117 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:14:16 | 217 | 1 282,0 | 117 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:14:16 | 167 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 139 |
| 03.11.2025 14:14:16 | 167 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 189 |
| 03.11.2025 14:06:22 | 167 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 189 |
| 03.11.2025 14:06:22 | 167 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 189 |
| 03.11.2025 14:06:22 | 167 | 1 282,0 | 67 | 1 283,0 | 2 | 1 284,0 | 1 287,0 | 45 | 1 288,0 | 876 | 1 289,0 | 1 189 |