RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 09:46:40 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 663 | 1 290,0 | 3 203 | 1 294,0 | 3 253 |
| 31.10.2025 09:46:40 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 663 | 1 290,0 | 3 203 | 1 294,0 | 3 253 |
| 31.10.2025 09:46:40 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 663 | 1 290,0 | 3 203 | 1 294,0 | 3 253 |
| 31.10.2025 09:36:14 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 679 | 1 290,0 | 3 219 | 1 294,0 | 3 269 |
| 31.10.2025 09:36:14 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 679 | 1 290,0 | 3 219 | 1 294,0 | 3 269 |
| 31.10.2025 09:33:39 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 650 | 1 290,0 | 3 190 | 1 294,0 | 3 240 |
| 31.10.2025 09:33:39 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 650 | 1 290,0 | 3 190 | 1 294,0 | 3 240 |
| 31.10.2025 09:33:36 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 600 | 1 290,0 | 3 140 | 1 294,0 | 3 190 |
| 31.10.2025 09:33:35 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 600 | 1 290,0 | 3 140 | 1 294,0 | 3 190 |
| 31.10.2025 09:33:35 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 289,0 | 600 | 1 290,0 | 3 140 | 1 294,0 | 3 190 |
| 31.10.2025 09:33:35 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 650 | 1 290,0 | 3 190 |
| 31.10.2025 09:32:14 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 650 | 1 290,0 | 3 190 |
| 31.10.2025 09:31:18 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 288,0 | 50 | 1 290,0 | 2 590 | 1 294,0 | 2 640 |
| 31.10.2025 09:31:18 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 288,0 | 50 | 1 290,0 | 2 590 | 1 294,0 | 2 640 |
| 31.10.2025 09:31:14 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:31:14 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:31:14 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:28:40 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 287,0 | 50 | 1 290,0 | 2 590 | 1 294,0 | 2 640 |
| 31.10.2025 09:28:40 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 287,0 | 50 | 1 290,0 | 2 590 | 1 294,0 | 2 640 |
| 31.10.2025 09:28:36 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:28:36 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:28:33 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 287,0 | 5 | 1 290,0 | 2 545 | 1 294,0 | 2 595 |
| 31.10.2025 09:28:33 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 287,0 | 5 | 1 290,0 | 2 545 | 1 294,0 | 2 595 |
| 31.10.2025 09:28:32 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:28:32 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:28:32 | 235 | 1 282,0 | 150 | 1 283,0 | 100 | 1 285,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:22:37 | 195 | 1 283,0 | 145 | 1 285,0 | 45 | 1 287,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:22:37 | 195 | 1 283,0 | 145 | 1 285,0 | 45 | 1 287,0 | 1 290,0 | 2 540 | 1 294,0 | 2 590 | 1 296,0 | 2 665 |
| 31.10.2025 09:04:16 | 195 | 1 283,0 | 145 | 1 285,0 | 45 | 1 287,0 | 1 290,0 | 2 240 | 1 294,0 | 2 290 | 1 296,0 | 2 365 |
| 31.10.2025 09:04:16 | 195 | 1 283,0 | 145 | 1 285,0 | 45 | 1 287,0 | 1 290,0 | 2 240 | 1 294,0 | 2 290 | 1 296,0 | 2 365 |
| 31.10.2025 09:00:03 | 195 | 1 283,0 | 145 | 1 285,0 | 45 | 1 287,0 | 1 290,0 | 2 040 | 1 294,0 | 2 090 | 1 296,0 | 2 165 |
| 30.10.2025 17:05:05 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:37:57 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:37:57 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:37:54 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 150 | 1 289,0 | 426 | 1 290,0 | 2 605 |
| 30.10.2025 16:37:54 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 288,0 | 150 | 1 289,0 | 426 | 1 290,0 | 2 605 |
| 30.10.2025 16:37:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 40 | 1 288,0 | 190 | 1 289,0 | 466 |
| 30.10.2025 16:37:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 40 | 1 288,0 | 190 | 1 289,0 | 466 |
| 30.10.2025 16:37:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 40 | 1 288,0 | 190 | 1 289,0 | 466 |
| 30.10.2025 16:36:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:36:49 | 116 | 1 282,0 | 65 | 1 283,0 | 10 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:32:01 | 171 | 1 281,0 | 106 | 1 282,0 | 55 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:32:01 | 171 | 1 281,0 | 106 | 1 282,0 | 55 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:30:53 | 121 | 1 281,0 | 56 | 1 282,0 | 5 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:30:53 | 121 | 1 281,0 | 56 | 1 282,0 | 5 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:30:53 | 121 | 1 281,0 | 56 | 1 282,0 | 5 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:28:42 | 321 | 1 281,0 | 256 | 1 282,0 | 205 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:28:42 | 321 | 1 281,0 | 256 | 1 282,0 | 205 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:28:42 | 321 | 1 281,0 | 256 | 1 282,0 | 205 | 1 283,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |
| 30.10.2025 16:27:50 | 356 | 1 282,0 | 305 | 1 283,0 | 100 | 1 284,0 | 1 287,0 | 50 | 1 288,0 | 200 | 1 289,0 | 476 |