RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 15:58:46 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:58:46 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:58:36 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:36 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:36 | 351 | 1 284,0 | 251 | 1 285,0 | 50 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:30 | 401 | 1 284,0 | 301 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:30 | 401 | 1 284,0 | 301 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:30 | 401 | 1 284,0 | 301 | 1 285,0 | 100 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:26 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:58:26 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:49:47 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:49:47 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:49:44 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:49:44 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:49:26 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:49:26 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:49:22 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:49:22 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:47:07 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 326 | 1 290,0 | 2 505 | 1 294,0 | 2 555 |
| 30.10.2025 15:47:07 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 326 | 1 290,0 | 2 505 | 1 294,0 | 2 555 |
| 30.10.2025 15:47:03 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:47:03 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 2 455 | 1 294,0 | 2 505 |
| 30.10.2025 15:42:26 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 2 505 |
| 30.10.2025 15:41:26 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:41:26 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:41:23 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:41:23 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:41:18 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 30 | 1 289,0 | 306 | 1 290,0 | 1 085 |
| 30.10.2025 15:41:18 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 30 | 1 289,0 | 306 | 1 290,0 | 1 085 |
| 30.10.2025 15:41:18 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 30 | 1 289,0 | 306 | 1 290,0 | 1 085 |
| 30.10.2025 15:40:51 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:40:51 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:39:43 | 371 | 1 285,0 | 170 | 1 286,0 | 20 | 1 287,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:39:43 | 371 | 1 285,0 | 170 | 1 286,0 | 20 | 1 287,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:38:02 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:38:02 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 288,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:37:51 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:37:51 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:37:51 | 451 | 1 284,0 | 351 | 1 285,0 | 150 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:37:47 | 501 | 1 284,0 | 401 | 1 285,0 | 200 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:37:47 | 501 | 1 284,0 | 401 | 1 285,0 | 200 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:28:48 | 501 | 1 284,0 | 401 | 1 285,0 | 200 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:28:48 | 501 | 1 284,0 | 401 | 1 285,0 | 200 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:28:46 | 501 | 1 284,0 | 401 | 1 285,0 | 200 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:28:46 | 501 | 1 284,0 | 401 | 1 285,0 | 200 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:28:46 | 501 | 1 284,0 | 401 | 1 285,0 | 200 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:28:42 | 551 | 1 284,0 | 451 | 1 285,0 | 250 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:28:42 | 551 | 1 284,0 | 451 | 1 285,0 | 250 | 1 286,0 | 1 289,0 | 276 | 1 290,0 | 1 055 | 1 294,0 | 1 105 |
| 30.10.2025 15:27:43 | 551 | 1 284,0 | 451 | 1 285,0 | 250 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |
| 30.10.2025 15:27:43 | 551 | 1 284,0 | 451 | 1 285,0 | 250 | 1 286,0 | 1 287,0 | 50 | 1 289,0 | 326 | 1 290,0 | 1 105 |