RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 11:49:24 | 320 | 1 284,0 | 210 | 1 285,0 | 10 | 1 286,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 291,0 | 927 |
| 30.10.2025 11:49:24 | 320 | 1 284,0 | 210 | 1 285,0 | 10 | 1 286,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 291,0 | 927 |
| 30.10.2025 11:43:55 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 291,0 | 927 |
| 30.10.2025 11:43:51 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:51 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:51 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:43:24 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:43:21 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:21 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:21 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 977 |
| 30.10.2025 11:43:19 | 270 | 1 285,0 | 70 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 977 |
| 30.10.2025 11:43:16 | 270 | 1 285,0 | 70 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:16 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:16 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 292,0 | 927 |
| 30.10.2025 11:43:16 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 292,0 | 927 |
| 30.10.2025 11:43:13 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:13 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:43:13 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:43:03 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:42:59 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:42:59 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:42:59 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 292,0 | 927 |
| 30.10.2025 11:41:16 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 292,0 | 927 |
| 30.10.2025 11:41:12 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:41:12 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 294,0 | 927 |
| 30.10.2025 11:41:12 | 220 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:30:45 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:30:45 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:30:45 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 277 | 1 290,0 | 877 | 1 293,0 | 927 |
| 30.10.2025 11:27:29 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 293,0 | 950 |
| 30.10.2025 11:26:56 | 270 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 293,0 | 950 |
| 30.10.2025 11:26:17 | 280 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 293,0 | 950 |
| 30.10.2025 11:26:17 | 280 | 1 285,0 | 20 | 1 286,0 | 10 | 1 288,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 293,0 | 950 |
| 30.10.2025 11:25:44 | 370 | 1 284,0 | 270 | 1 285,0 | 10 | 1 286,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 293,0 | 950 |
| 30.10.2025 11:25:44 | 370 | 1 284,0 | 270 | 1 285,0 | 10 | 1 286,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 293,0 | 950 |
| 30.10.2025 11:16:37 | 565 | 1 283,0 | 360 | 1 284,0 | 260 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 293,0 | 950 |
| 30.10.2025 11:16:33 | 565 | 1 283,0 | 360 | 1 284,0 | 260 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 294,0 | 950 |
| 30.10.2025 11:16:33 | 565 | 1 283,0 | 360 | 1 284,0 | 260 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 294,0 | 950 |
| 30.10.2025 11:16:33 | 515 | 1 283,0 | 310 | 1 284,0 | 210 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 294,0 | 950 |
| 30.10.2025 11:16:33 | 515 | 1 283,0 | 310 | 1 284,0 | 210 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 292,0 | 950 |
| 30.10.2025 11:14:48 | 565 | 1 283,0 | 360 | 1 284,0 | 210 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 292,0 | 950 |
| 30.10.2025 11:14:48 | 565 | 1 283,0 | 360 | 1 284,0 | 210 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 292,0 | 950 |
| 30.10.2025 11:14:11 | 365 | 1 283,0 | 160 | 1 284,0 | 10 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 292,0 | 950 |
| 30.10.2025 11:14:11 | 365 | 1 283,0 | 160 | 1 284,0 | 10 | 1 285,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 292,0 | 950 |
| 30.10.2025 11:13:32 | 405 | 1 282,0 | 355 | 1 283,0 | 150 | 1 284,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 292,0 | 950 |
| 30.10.2025 11:07:59 | 415 | 1 282,0 | 355 | 1 283,0 | 150 | 1 284,0 | 1 289,0 | 300 | 1 290,0 | 900 | 1 292,0 | 950 |
| 30.10.2025 11:04:06 | 415 | 1 282,0 | 355 | 1 283,0 | 150 | 1 284,0 | 1 289,0 | 300 | 1 290,0 | 600 | 1 292,0 | 650 |
| 30.10.2025 10:58:54 | 415 | 1 282,0 | 355 | 1 283,0 | 150 | 1 284,0 | 1 289,0 | 300 | 1 290,0 | 600 | 1 292,0 | 650 |
| 30.10.2025 10:58:50 | 415 | 1 282,0 | 355 | 1 283,0 | 150 | 1 284,0 | 1 289,0 | 300 | 1 290,0 | 600 | 1 294,0 | 650 |
| 30.10.2025 10:58:50 | 415 | 1 282,0 | 355 | 1 283,0 | 150 | 1 284,0 | 1 289,0 | 300 | 1 290,0 | 600 | 1 294,0 | 650 |