RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 17:05:05 | 230 | 1 288,0 | 120 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:51:29 | 230 | 1 288,0 | 120 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:50:44 | 220 | 1 288,0 | 110 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:49:07 | 170 | 1 288,0 | 60 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:38:56 | 230 | 1 288,0 | 120 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:36:08 | 170 | 1 288,0 | 60 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:36:08 | 170 | 1 288,0 | 60 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:36:08 | 170 | 1 288,0 | 60 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 15 | 1 295,0 | 115 | 1 297,0 | 165 |
| 24.10.2025 16:35:51 | 170 | 1 288,0 | 60 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:35:51 | 170 | 1 288,0 | 60 | 1 290,0 | 10 | 1 292,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:29:03 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:29:03 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:29:03 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:24:48 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 292,0 | 16 | 1 294,0 | 41 | 1 295,0 | 141 |
| 24.10.2025 16:24:48 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 292,0 | 16 | 1 294,0 | 41 | 1 295,0 | 141 |
| 24.10.2025 16:24:48 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:24:48 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:24:48 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:20:20 | 194 | 1 288,0 | 84 | 1 290,0 | 34 | 1 292,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:20:20 | 194 | 1 288,0 | 84 | 1 290,0 | 34 | 1 292,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:15:09 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:15:07 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:15:07 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:15:07 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:15:07 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 225 |
| 24.10.2025 16:15:07 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 225 |
| 24.10.2025 16:10:01 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 289,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 225 |
| 24.10.2025 16:09:59 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 289,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:09:59 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 289,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:09:59 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 297,0 | 175 |
| 24.10.2025 16:09:59 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 296,0 | 175 |
| 24.10.2025 16:09:59 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 296,0 | 175 |
| 24.10.2025 16:06:11 | 521 | 1 285,0 | 170 | 1 286,0 | 160 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 296,0 | 175 |
| 24.10.2025 16:06:11 | 521 | 1 285,0 | 170 | 1 286,0 | 160 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 296,0 | 175 |
| 24.10.2025 16:06:11 | 521 | 1 285,0 | 170 | 1 286,0 | 160 | 1 288,0 | 1 294,0 | 25 | 1 295,0 | 125 | 1 296,0 | 175 |
| 24.10.2025 16:00:55 | 521 | 1 285,0 | 170 | 1 286,0 | 160 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 296,0 | 190 |
| 24.10.2025 16:00:52 | 521 | 1 285,0 | 170 | 1 286,0 | 160 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:52 | 521 | 1 285,0 | 170 | 1 286,0 | 160 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:51 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:51 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 240 |
| 24.10.2025 16:00:51 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 240 |
| 24.10.2025 16:00:43 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 289,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 240 |
| 24.10.2025 16:00:41 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 289,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:41 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 289,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:41 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:41 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:41 | 471 | 1 285,0 | 120 | 1 286,0 | 110 | 1 288,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:41 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:39 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |
| 24.10.2025 16:00:39 | 170 | 1 286,0 | 160 | 1 288,0 | 50 | 1 290,0 | 1 294,0 | 40 | 1 295,0 | 140 | 1 297,0 | 190 |